Cap Mercado ₨690.54T
1.72%
Volumen 24h ₨26.57T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-06 2018 | ₨0.019509 | ₨0.019509 | ₨0.019509 | ₨0.019509 | ₨197,036,403 | ₨97,991 |
Aug-05 2018 | ₨0.019509 | ₨0.019287 | ₨0.059016 | ₨0.039054 | ₨197,036,403 | ₨196,260 |
Aug-04 2018 | ₨0.039043 | ₨0.019395 | ₨0.08073 | ₨0.020653 | ₨71,806,821 | ₨103,821 |
Aug-03 2018 | ₨0.020655 | ₨0.020517 | ₨0.041983 | ₨0.041983 | ₨2,124,441 | ₨210,973 |
Aug-02 2018 | ₨0.041983 | ₨0.020897 | ₨0.105144 | ₨0.104539 | ₨487,736 | ₨525,489 |
Aug-01 2018 | ₨0.063119 | ₨0.062572 | ₨0.064699 | ₨0.064696 | ₨29,148 | ₨325,065 |
Jul-31 2018 | ₨0.064457 | ₨0.063788 | ₨0.06821 | ₨0.06821 | ₨154,898 | ₨342,831 |
Jul-30 2018 | ₨0.068224 | ₨0.065559 | ₨0.068666 | ₨0.068469 | ₨833 | ₨344,219 |
Jul-29 2018 | ₨0.068405 | ₨0.067705 | ₨0.068796 | ₨0.068452 | ₨22,208 | ₨344,219 |
Jul-28 2018 | ₨0.090657 | ₨0.090526 | ₨0.091356 | ₨0.090704 | - | ₨456,090 |
Jul-27 2018 | ₨0.090646 | ₨0.066067 | ₨0.110258 | ₨0.088111 | ₨6,792,492 | ₨443,043 |
Jul-26 2018 | ₨0.068918 | ₨0.067961 | ₨0.069115 | ₨0.067961 | - | ₨341,720 |
Jul-25 2018 | ₨0.068088 | ₨0.067675 | ₨0.09066 | ₨0.089979 | ₨8,050 | ₨452,481 |
Jul-23 2018 | ₨0.063719 | ₨0.061468 | ₨0.063913 | ₨0.061559 | - | ₨309,519 |
Jul-22 2018 | ₨0.061659 | ₨0.061329 | ₨0.082534 | ₨0.082201 | ₨3,331 | ₨413,340 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.