Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-06 2018 | R$0.0003565 | R$0.0003565 | R$0.0003565 | R$0.0003565 | R$3,600,511 | R$1,791 |
Aug-05 2018 | R$0.0003565 | R$0.00035244 | R$0.00107843 | R$0.00071366 | R$3,600,511 | R$3,586 |
Aug-04 2018 | R$0.00071346 | R$0.00035442 | R$0.00147521 | R$0.0003774 | R$1,312,150 | R$1,897 |
Aug-03 2018 | R$0.00037745 | R$0.00037491 | R$0.00076718 | R$0.00076718 | R$38,821 | R$3,855 |
Aug-02 2018 | R$0.00076718 | R$0.00038186 | R$0.00192134 | R$0.00191029 | R$8,913 | R$9,602 |
Aug-01 2018 | R$0.0011534 | R$0.00114341 | R$0.00118227 | R$0.00118222 | R$533 | R$5,940 |
Jul-31 2018 | R$0.00117785 | R$0.00116563 | R$0.00124643 | R$0.00124643 | R$2,831 | R$6,265 |
Jul-30 2018 | R$0.00124669 | R$0.00119799 | R$0.00125475 | R$0.00125115 | R$15 | R$6,290 |
Jul-29 2018 | R$0.00124999 | R$0.0012372 | R$0.00125714 | R$0.00125085 | R$406 | R$6,290 |
Jul-28 2018 | R$0.0016566 | R$0.00165422 | R$0.00166939 | R$0.00165747 | - | R$8,334 |
Jul-27 2018 | R$0.0016564 | R$0.00120727 | R$0.00201478 | R$0.00161009 | R$124,121 | R$8,096 |
Jul-26 2018 | R$0.00125937 | R$0.00124187 | R$0.00126297 | R$0.00124187 | - | R$6,244 |
Jul-25 2018 | R$0.0012442 | R$0.00123664 | R$0.00165666 | R$0.00164423 | R$147 | R$8,268 |
Jul-23 2018 | R$0.00116436 | R$0.00112322 | R$0.00116791 | R$0.00112489 | - | R$5,656 |
Jul-22 2018 | R$0.00112672 | R$0.00112068 | R$0.00150818 | R$0.00150209 | R$61 | R$7,553 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.