Market Cap R$11.93T -1.24%
Volume 24h R$1.10T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Aug-06 2018 R$0.00036516 R$0.00036516 R$0.00036516 R$0.00036516 R$3,688,029 R$1,834
Aug-05 2018 R$0.00036516 R$0.00036101 R$0.00110464 R$0.00073101 R$3,688,029 R$3,674
Aug-04 2018 R$0.0007308 R$0.00036303 R$0.00151107 R$0.00038657 R$1,344,044 R$1,943
Aug-03 2018 R$0.00038662 R$0.00038402 R$0.00078582 R$0.00078582 R$39,764 R$3,949
Aug-02 2018 R$0.00078582 R$0.00039114 R$0.00196805 R$0.00195672 R$9,129 R$9,836
Aug-01 2018 R$0.00118144 R$0.0011712 R$0.001211 R$0.00121095 R$546 R$6,084
Jul-31 2018 R$0.00120648 R$0.00119396 R$0.00127673 R$0.00127673 R$2,899 R$6,417
Jul-30 2018 R$0.00127699 R$0.00122711 R$0.00128525 R$0.00128156 R$16 R$6,443
Jul-29 2018 R$0.00128037 R$0.00126728 R$0.00128769 R$0.00128125 R$416 R$6,443
Jul-28 2018 R$0.00169687 R$0.00169443 R$0.00170997 R$0.00169776 - R$8,537
Jul-27 2018 R$0.00169666 R$0.00123662 R$0.00206375 R$0.00164923 R$127,138 R$8,293
Jul-26 2018 R$0.00128998 R$0.00127206 R$0.00129367 R$0.00127206 - R$6,396
Jul-25 2018 R$0.00127445 R$0.0012667 R$0.00169692 R$0.00168419 R$151 R$8,469
Jul-23 2018 R$0.00119266 R$0.00115052 R$0.0011963 R$0.00115224 - R$5,793
Jul-22 2018 R$0.00115411 R$0.00114793 R$0.00154484 R$0.0015386 R$62 R$7,737

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1959 BRL.