Market Cap ¥353.24T -4.95%
Volume 24h ¥30.48T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 26 Seconds ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Aug-06 2018 ¥0.011077 ¥0.011077 ¥0.011077 ¥0.011077 ¥111,875,682 ¥55,639
Aug-05 2018 ¥0.011077 ¥0.010951 ¥0.033509 ¥0.022175 ¥111,875,682 ¥111,435
Aug-04 2018 ¥0.022168 ¥0.011012 ¥0.045838 ¥0.011726 ¥40,771,334 ¥58,949
Aug-03 2018 ¥0.011728 ¥0.011649 ¥0.023837 ¥0.023837 ¥1,206,240 ¥119,789
Aug-02 2018 ¥0.023837 ¥0.011865 ¥0.0597 ¥0.059356 ¥276,932 ¥298,368
Aug-01 2018 ¥0.035838 ¥0.035528 ¥0.036735 ¥0.036734 ¥16,550 ¥184,569
Jul-31 2018 ¥0.036598 ¥0.036218 ¥0.038729 ¥0.038729 ¥87,950 ¥194,657
Jul-30 2018 ¥0.038737 ¥0.037224 ¥0.038988 ¥0.038876 ¥473 ¥195,445
Jul-29 2018 ¥0.038839 ¥0.038442 ¥0.039062 ¥0.038866 ¥12,609 ¥195,445
Jul-28 2018 ¥0.051474 ¥0.0514 ¥0.051871 ¥0.051501 - ¥258,964
Jul-27 2018 ¥0.051468 ¥0.037512 ¥0.062603 ¥0.050029 ¥3,856,722 ¥251,556
Jul-26 2018 ¥0.039131 ¥0.038587 ¥0.039243 ¥0.038587 - ¥194,026
Jul-25 2018 ¥0.03866 ¥0.038425 ¥0.051476 ¥0.051089 ¥4,571 ¥256,915
Jul-23 2018 ¥0.036179 ¥0.034901 ¥0.036289 ¥0.034953 - ¥175,743
Jul-22 2018 ¥0.035009 ¥0.034822 ¥0.046862 ¥0.046673 ¥1,891 ¥234,691

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.61667 JPY.