Market Cap HK$17.73T -4.06%
Volume 24h HK$1.51T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-06 2018 HK$0.00054979 HK$0.00054979 HK$0.00054979 HK$0.00054979 HK$5,552,727 HK$2,762
Aug-05 2018 HK$0.00054979 HK$0.00054354 HK$0.00166316 HK$0.00110061 HK$5,552,727 HK$5,531
Aug-04 2018 HK$0.0011003 HK$0.00054659 HK$0.00227508 HK$0.00058203 HK$2,023,604 HK$2,926
Aug-03 2018 HK$0.0005821 HK$0.00057819 HK$0.00118314 HK$0.00118314 HK$59,869 HK$5,945
Aug-02 2018 HK$0.00118314 HK$0.00058891 HK$0.00296311 HK$0.00294605 HK$13,745 HK$14,809
Aug-01 2018 HK$0.00177879 HK$0.00176338 HK$0.0018233 HK$0.00182322 HK$821 HK$9,161
Jul-31 2018 HK$0.00181649 HK$0.00179764 HK$0.00192226 HK$0.00192226 HK$4,365 HK$9,661
Jul-30 2018 HK$0.00192265 HK$0.00184755 HK$0.00193509 HK$0.00192954 HK$23 HK$9,701
Jul-29 2018 HK$0.00192774 HK$0.00190802 HK$0.00193877 HK$0.00192907 HK$626 HK$9,701
Jul-28 2018 HK$0.00255483 HK$0.00255115 HK$0.00257454 HK$0.00255616 - HK$12,853
Jul-27 2018 HK$0.00255451 HK$0.00186187 HK$0.00310721 HK$0.00248309 HK$191,421 HK$12,485
Jul-26 2018 HK$0.00194221 HK$0.00191522 HK$0.00194776 HK$0.00191522 - HK$9,630
Jul-25 2018 HK$0.00191882 HK$0.00190716 HK$0.00255491 HK$0.00253574 HK$227 HK$12,751
Jul-23 2018 HK$0.00179568 HK$0.00173224 HK$0.00180116 HK$0.00173482 - HK$8,723
Jul-22 2018 HK$0.00173764 HK$0.00172833 HK$0.00232593 HK$0.00231654 HK$94 HK$11,648

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.