Market Cap ₺73.73T -2.97%
Volume 24h ₺6.83T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Aug-06 2018 ₺0.00228339 ₺0.00228339 ₺0.00228339 ₺0.00228339 ₺23,061,201 ₺11,469
Aug-05 2018 ₺0.00228339 ₺0.00225739 ₺0.00690735 ₺0.004571 ₺23,061,201 ₺22,970
Aug-04 2018 ₺0.0045697 ₺0.00227006 ₺0.00944871 ₺0.00241724 ₺8,404,292 ₺12,151
Aug-03 2018 ₺0.00241757 ₺0.00240132 ₺0.00491377 ₺0.00491377 ₺248,645 ₺24,692
Aug-02 2018 ₺0.00491377 ₺0.00244583 ₺0.012306 ₺0.012235 ₺57,085 ₺61,503
Aug-01 2018 ₺0.00738755 ₺0.00732354 ₺0.00757242 ₺0.00757209 ₺3,411 ₺38,046
Jul-31 2018 ₺0.00754415 ₺0.00746585 ₺0.00798341 ₺0.00798341 ₺18,129 ₺40,125
Jul-30 2018 ₺0.00798504 ₺0.00767313 ₺0.0080367 ₺0.00801363 ₺97 ₺40,287
Jul-29 2018 ₺0.00800616 ₺0.00792428 ₺0.00805197 ₺0.00801168 ₺2,599 ₺40,287
Jul-28 2018 ₺0.01061 ₺0.010595 ₺0.010692 ₺0.010616 - ₺53,381
Jul-27 2018 ₺0.010609 ₺0.00773259 ₺0.012904 ₺0.010312 ₺794,995 ₺51,854
Jul-26 2018 ₺0.00806626 ₺0.00795417 ₺0.00808933 ₺0.00795417 - ₺39,995
Jul-25 2018 ₺0.00796912 ₺0.00792071 ₺0.01061 ₺0.010531 ₺942 ₺52,959
Jul-23 2018 ₺0.00745773 ₺0.00719423 ₺0.00748047 ₺0.00720496 - ₺36,226
Jul-22 2018 ₺0.00721665 ₺0.00717799 ₺0.00965989 ₺0.0096209 ₺390 ₺48,377

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4899 TRY.