Market Cap CN¥16.23T -4.95%
Volume 24h CN¥1.40T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-06 2018 CN¥0.00050889 CN¥0.00050889 CN¥0.00050889 CN¥0.00050889 CN¥5,139,562 CN¥2,556
Aug-05 2018 CN¥0.00050889 CN¥0.00050309 CN¥0.00153941 CN¥0.00101872 CN¥5,139,562 CN¥5,119
Aug-04 2018 CN¥0.00101843 CN¥0.00050592 CN¥0.00210579 CN¥0.00053872 CN¥1,873,033 CN¥2,708
Aug-03 2018 CN¥0.00053879 CN¥0.00053517 CN¥0.00109511 CN¥0.00109511 CN¥55,415 CN¥5,503
Aug-02 2018 CN¥0.00109511 CN¥0.00054509 CN¥0.00274263 CN¥0.00272685 CN¥12,722 CN¥13,707
Aug-01 2018 CN¥0.00164643 CN¥0.00163217 CN¥0.00168763 CN¥0.00168756 CN¥760 CN¥8,479
Jul-31 2018 CN¥0.00168133 CN¥0.00166388 CN¥0.00177923 CN¥0.00177923 CN¥4,040 CN¥8,943
Jul-30 2018 CN¥0.00177959 CN¥0.00171008 CN¥0.0017911 CN¥0.00178596 CN¥22 CN¥8,979
Jul-29 2018 CN¥0.0017843 CN¥0.00176605 CN¥0.00179451 CN¥0.00178553 CN¥579 CN¥8,979
Jul-28 2018 CN¥0.00236473 CN¥0.00236132 CN¥0.00238298 CN¥0.00236596 - CN¥11,897
Jul-27 2018 CN¥0.00236444 CN¥0.00172333 CN¥0.00287601 CN¥0.00229833 CN¥177,178 CN¥11,556
Jul-26 2018 CN¥0.00179769 CN¥0.00177271 CN¥0.00180283 CN¥0.00177271 - CN¥8,914
Jul-25 2018 CN¥0.00177604 CN¥0.00176525 CN¥0.0023648 CN¥0.00234706 CN¥210 CN¥11,803
Jul-23 2018 CN¥0.00166207 CN¥0.00160335 CN¥0.00166714 CN¥0.00160574 - CN¥8,074
Jul-22 2018 CN¥0.00160834 CN¥0.00159973 CN¥0.00215286 CN¥0.00214417 CN¥87 CN¥10,782

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.