Market Cap ฿84.11T -2.5%
Volume 24h ฿7.78T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Aug-06 2018 ฿0.00260433 ฿0.00260433 ฿0.00260433 ฿0.00260433 ฿26,302,555 ฿13,081
Aug-05 2018 ฿0.00260433 ฿0.00257468 ฿0.00787821 ฿0.00521347 ฿26,302,555 ฿26,199
Aug-04 2018 ฿0.00521199 ฿0.00258913 ฿0.010776 ฿0.002757 ฿9,585,553 ฿13,859
Aug-03 2018 ฿0.00275737 ฿0.00273884 ฿0.00560442 ฿0.00560442 ฿283,593 ฿28,163
Aug-02 2018 ฿0.00560442 ฿0.00278961 ฿0.014035 ฿0.013955 ฿65,108 ฿70,148
Aug-01 2018 ฿0.0084259 ฿0.0083529 ฿0.00863675 ฿0.00863638 ฿3,891 ฿43,393
Jul-31 2018 ฿0.00860451 ฿0.00851521 ฿0.00910552 ฿0.00910552 ฿20,678 ฿45,765
Jul-30 2018 ฿0.00910737 ฿0.00875163 ฿0.00916629 ฿0.00913998 ฿111 ฿45,950
Jul-29 2018 ฿0.00913146 ฿0.00903808 ฿0.00918371 ฿0.00913776 ฿2,965 ฿45,950
Jul-28 2018 ฿0.012101 ฿0.012084 ฿0.012195 ฿0.012108 - ฿60,884
Jul-27 2018 ฿0.0121 ฿0.00881944 ฿0.014718 ฿0.011762 ฿906,735 ฿59,142
Jul-26 2018 ฿0.00920001 ฿0.00907217 ฿0.00922632 ฿0.00907217 - ฿45,617
Jul-25 2018 ฿0.00908921 ฿0.009034 ฿0.012102 ฿0.012011 ฿1,075 ฿60,402
Jul-23 2018 ฿0.00850594 ฿0.00820542 ฿0.00853188 ฿0.00821764 - ฿41,318
Jul-22 2018 ฿0.00823098 ฿0.00818689 ฿0.011017 ฿0.010973 ฿445 ฿55,177

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.0565 THB.