Market Cap CL$2,165.49T -4.58%
Volume 24h CL$190.59T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 20 Seconds ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-06 2018 CL$0.067482 CL$0.067482 CL$0.067482 CL$0.067482 CL$681,546,119 CL$338,951
Aug-05 2018 CL$0.067482 CL$0.066714 CL$0.204138 CL$0.13509 CL$681,546,119 CL$678,861
Aug-04 2018 CL$0.135052 CL$0.067089 CL$0.279245 CL$0.071438 CL$248,378,775 CL$359,115
Aug-03 2018 CL$0.071448 CL$0.070968 CL$0.14522 CL$0.14522 CL$7,348,411 CL$729,752
Aug-02 2018 CL$0.14522 CL$0.072283 CL$0.363694 CL$0.361601 CL$1,687,071 CL$1,817,659
Aug-01 2018 CL$0.21833 CL$0.216438 CL$0.223793 CL$0.223784 CL$100,821 CL$1,124,394
Jul-31 2018 CL$0.222958 CL$0.220644 CL$0.23594 CL$0.23594 CL$535,792 CL$1,185,847
Jul-30 2018 CL$0.235988 CL$0.22677 CL$0.237515 CL$0.236833 CL$2,881 CL$1,190,648
Jul-29 2018 CL$0.236612 CL$0.234192 CL$0.237966 CL$0.236775 CL$76,816 CL$1,190,648
Jul-28 2018 CL$0.313582 CL$0.31313 CL$0.316001 CL$0.313745 - CL$1,577,609
Jul-27 2018 CL$0.313543 CL$0.228527 CL$0.381381 CL$0.304777 CL$23,495,134 CL$1,532,479
Jul-26 2018 CL$0.238388 CL$0.235076 CL$0.23907 CL$0.235076 - CL$1,182,006
Jul-25 2018 CL$0.235517 CL$0.234087 CL$0.313591 CL$0.311239 CL$27,846 CL$1,565,126
Jul-23 2018 CL$0.220404 CL$0.212617 CL$0.221076 CL$0.212933 - CL$1,070,623
Jul-22 2018 CL$0.213279 CL$0.212136 CL$0.285486 CL$0.284334 CL$11,522 CL$1,429,738

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.