Market Cap ₹186.92T -5.39%
Volume 24h ₹16.49T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Aug-06 2018 ₹0.00586507 ₹0.00586507 ₹0.00586507 ₹0.00586507 ₹59,234,542 ₹29,459
Aug-05 2018 ₹0.00586507 ₹0.0057983 ₹0.017742 ₹0.01174 ₹59,234,542 ₹59,001
Aug-04 2018 ₹0.011737 ₹0.00583085 ₹0.024269 ₹0.00620889 ₹21,587,098 ₹31,211
Aug-03 2018 ₹0.00620973 ₹0.006168 ₹0.012621 ₹0.012621 ₹638,665 ₹63,424
Aug-02 2018 ₹0.012621 ₹0.00628233 ₹0.031609 ₹0.031427 ₹146,627 ₹157,976
Aug-01 2018 ₹0.018975 ₹0.018811 ₹0.01945 ₹0.019449 ₹8,763 ₹97,723
Jul-31 2018 ₹0.019377 ₹0.019176 ₹0.020506 ₹0.020506 ₹46,567 ₹103,064
Jul-30 2018 ₹0.02051 ₹0.019709 ₹0.020642 ₹0.020583 ₹250 ₹103,482
Jul-29 2018 ₹0.020564 ₹0.020354 ₹0.020682 ₹0.020578 ₹6,676 ₹103,482
Jul-28 2018 ₹0.027254 ₹0.027214 ₹0.027464 ₹0.027268 - ₹137,113
Jul-27 2018 ₹0.02725 ₹0.019861 ₹0.033146 ₹0.026488 ₹2,042,009 ₹133,191
Jul-26 2018 ₹0.020718 ₹0.02043 ₹0.020778 ₹0.02043 - ₹102,731
Jul-25 2018 ₹0.020469 ₹0.020344 ₹0.027254 ₹0.02705 ₹2,420 ₹136,028
Jul-23 2018 ₹0.019155 ₹0.018478 ₹0.019214 ₹0.018506 - ₹93,050
Jul-22 2018 ₹0.018536 ₹0.018437 ₹0.024812 ₹0.024712 ₹1,001 ₹124,261

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45291 INR.