Market Cap MX$38.33T -4.9%
Volume 24h MX$3.32T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2018 MX$0.00119655 MX$0.00119655 MX$0.00119655 MX$0.00119655 MX$12,084,632 MX$6,010
Aug-05 2018 MX$0.00119655 MX$0.00118293 MX$0.00361962 MX$0.00239531 MX$12,084,632 MX$12,037
Aug-04 2018 MX$0.00239463 MX$0.00118957 MX$0.00495135 MX$0.00126669 MX$4,404,054 MX$6,368
Aug-03 2018 MX$0.00126686 MX$0.00125835 MX$0.00257493 MX$0.00257493 MX$130,296 MX$12,939
Aug-02 2018 MX$0.00257493 MX$0.00128167 MX$0.00644874 MX$0.00641163 MX$29,914 MX$32,229
Aug-01 2018 MX$0.00387125 MX$0.00383771 MX$0.00396813 MX$0.00396796 MX$1,788 MX$19,937
Jul-31 2018 MX$0.00395332 MX$0.00391228 MX$0.0041835 MX$0.0041835 MX$9,500 MX$21,026
Jul-30 2018 MX$0.00418435 MX$0.00402091 MX$0.00421142 MX$0.00419933 MX$51 MX$21,112
Jul-29 2018 MX$0.00419542 MX$0.00415251 MX$0.00421942 MX$0.00419831 MX$1,362 MX$21,112
Jul-28 2018 MX$0.00556018 MX$0.00555218 MX$0.00560309 MX$0.00556308 - MX$27,973
Jul-27 2018 MX$0.0055595 MX$0.00405206 MX$0.00676235 MX$0.00540406 MX$416,597 MX$27,173
Jul-26 2018 MX$0.00422692 MX$0.00416818 MX$0.004239 MX$0.00416818 - MX$20,958
Jul-25 2018 MX$0.00417601 MX$0.00415064 MX$0.00556035 MX$0.00551864 MX$494 MX$27,752
Jul-23 2018 MX$0.00390803 MX$0.00376995 MX$0.00391995 MX$0.00377557 - MX$18,983
Jul-22 2018 MX$0.0037817 MX$0.00376144 MX$0.00506202 MX$0.00504159 MX$204 MX$25,351

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.