Market Cap Tk249.02T -5.31%
Volume 24h Tk22.00T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2018 Tk0.00771232 Tk0.00771232 Tk0.00771232 Tk0.00771232 Tk77,890,933 Tk38,737
Aug-05 2018 Tk0.00771232 Tk0.00762453 Tk0.02333 Tk0.015438 Tk77,890,933 Tk77,584
Aug-04 2018 Tk0.015434 Tk0.00766732 Tk0.031913 Tk0.00816443 Tk28,386,127 Tk41,042
Aug-03 2018 Tk0.00816553 Tk0.00811066 Tk0.016596 Tk0.016596 Tk839,818 Tk83,400
Aug-02 2018 Tk0.016596 Tk0.008261 Tk0.041565 Tk0.041325 Tk192,808 Tk207,732
Aug-01 2018 Tk0.024952 Tk0.024735 Tk0.025576 Tk0.025575 Tk11,522 Tk128,502
Jul-31 2018 Tk0.02548 Tk0.025216 Tk0.026964 Tk0.026964 Tk61,233 Tk135,525
Jul-30 2018 Tk0.02697 Tk0.025916 Tk0.027144 Tk0.027066 Tk329 Tk136,074
Jul-29 2018 Tk0.027041 Tk0.026764 Tk0.027196 Tk0.02706 Tk8,779 Tk136,074
Jul-28 2018 Tk0.035837 Tk0.035786 Tk0.036114 Tk0.035856 - Tk180,298
Jul-27 2018 Tk0.035833 Tk0.026117 Tk0.043586 Tk0.034831 Tk2,685,156 Tk175,140
Jul-26 2018 Tk0.027244 Tk0.026865 Tk0.027322 Tk0.026865 - Tk135,086
Jul-25 2018 Tk0.026916 Tk0.026752 Tk0.035839 Tk0.03557 Tk3,182 Tk178,871
Jul-23 2018 Tk0.025189 Tk0.024299 Tk0.025265 Tk0.024335 - Tk122,357
Jul-22 2018 Tk0.024374 Tk0.024244 Tk0.032627 Tk0.032495 Tk1,317 Tk163,398

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.