Market Cap AR$2,005.59T -1.24%
Volume 24h AR$184.79T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 41 Seconds ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-06 2018 AR$0.061377 AR$0.061377 AR$0.061377 AR$0.061377 AR$619,880,675 AR$308,283
Aug-05 2018 AR$0.061377 AR$0.060678 AR$0.185668 AR$0.122867 AR$619,880,675 AR$617,439
Aug-04 2018 AR$0.122832 AR$0.061019 AR$0.253979 AR$0.064975 AR$225,905,773 AR$326,623
Aug-03 2018 AR$0.064983 AR$0.064547 AR$0.132081 AR$0.132081 AR$6,683,536 AR$663,725
Aug-02 2018 AR$0.132081 AR$0.065743 AR$0.330788 AR$0.328884 AR$1,534,427 AR$1,653,199
Aug-01 2018 AR$0.198576 AR$0.196855 AR$0.203545 AR$0.203536 AR$91,699 AR$1,022,660
Jul-31 2018 AR$0.202785 AR$0.20068 AR$0.214592 AR$0.214592 AR$487,314 AR$1,078,553
Jul-30 2018 AR$0.214636 AR$0.206252 AR$0.216025 AR$0.215404 AR$2,620 AR$1,082,920
Jul-29 2018 AR$0.215204 AR$0.213003 AR$0.216435 AR$0.215352 AR$69,866 AR$1,082,920
Jul-28 2018 AR$0.285209 AR$0.284799 AR$0.28741 AR$0.285358 - AR$1,434,869
Jul-27 2018 AR$0.285174 AR$0.20785 AR$0.346874 AR$0.277201 AR$21,369,323 AR$1,393,822
Jul-26 2018 AR$0.216819 AR$0.213806 AR$0.217439 AR$0.213806 - AR$1,075,060
Jul-25 2018 AR$0.214208 AR$0.212907 AR$0.285218 AR$0.283078 AR$25,326 AR$1,423,515
Jul-23 2018 AR$0.200462 AR$0.193379 AR$0.201073 AR$0.193667 - AR$973,754
Jul-22 2018 AR$0.193982 AR$0.192943 AR$0.259656 AR$0.258608 AR$10,480 AR$1,300,377

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.