Market Cap CA$3.09T -4.82%
Volume 24h CA$267.18B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-06 2018 CA$0.00009675 CA$0.00009675 CA$0.00009675 CA$0.00009675 CA$977,197 CA$486
Aug-05 2018 CA$0.00009675 CA$0.00009565 CA$0.00029269 CA$0.00019369 CA$977,197 CA$973
Aug-04 2018 CA$0.00019363 CA$0.00009619 CA$0.00040038 CA$0.00010242 CA$356,124 CA$515
Aug-03 2018 CA$0.00010244 CA$0.00010175 CA$0.00020821 CA$0.00020821 CA$10,536 CA$1,046
Aug-02 2018 CA$0.00020821 CA$0.00010364 CA$0.00052146 CA$0.00051846 CA$2,419 CA$2,606
Aug-01 2018 CA$0.00031304 CA$0.00031032 CA$0.00032087 CA$0.00032086 CA$145 CA$1,612
Jul-31 2018 CA$0.00031967 CA$0.00031635 CA$0.00033829 CA$0.00033829 CA$768 CA$1,700
Jul-30 2018 CA$0.00033835 CA$0.00032514 CA$0.00034054 CA$0.00033957 CA$4 CA$1,707
Jul-29 2018 CA$0.00033925 CA$0.00033578 CA$0.00034119 CA$0.00033948 CA$110 CA$1,707
Jul-28 2018 CA$0.00044961 CA$0.00044896 CA$0.00045308 CA$0.00044984 - CA$2,262
Jul-27 2018 CA$0.00044955 CA$0.00032766 CA$0.00054682 CA$0.00043698 CA$33,687 CA$2,197
Jul-26 2018 CA$0.0003418 CA$0.00033705 CA$0.00034277 CA$0.00033705 - CA$1,695
Jul-25 2018 CA$0.00033768 CA$0.00033563 CA$0.00044962 CA$0.00044625 CA$40 CA$2,244
Jul-23 2018 CA$0.00031601 CA$0.00030484 CA$0.00031697 CA$0.0003053 - CA$1,535
Jul-22 2018 CA$0.00030579 CA$0.00030416 CA$0.00040932 CA$0.00040767 CA$17 CA$2,050

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.