Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2018 AU$0.00010772 AU$0.00010772 AU$0.00010772 AU$0.00010772 AU$1,087,947 AU$541
Aug-05 2018 AU$0.00010772 AU$0.00010649 AU$0.00032586 AU$0.00021564 AU$1,087,947 AU$1,084
Aug-04 2018 AU$0.00021558 AU$0.00010709 AU$0.00044575 AU$0.00011403 AU$396,485 AU$573
Aug-03 2018 AU$0.00011405 AU$0.00011328 AU$0.00023181 AU$0.00023181 AU$11,730 AU$1,165
Aug-02 2018 AU$0.00023181 AU$0.00011538 AU$0.00058056 AU$0.00057722 AU$2,693 AU$2,902
Aug-01 2018 AU$0.00034851 AU$0.00034549 AU$0.00035724 AU$0.00035722 AU$161 AU$1,795
Jul-31 2018 AU$0.0003559 AU$0.00035221 AU$0.00037662 AU$0.00037662 AU$855 AU$1,893
Jul-30 2018 AU$0.0003767 AU$0.00036199 AU$0.00037914 AU$0.00037805 AU$5 AU$1,901
Jul-29 2018 AU$0.0003777 AU$0.00037384 AU$0.00037986 AU$0.00037796 AU$123 AU$1,901
Jul-28 2018 AU$0.00050056 AU$0.00049984 AU$0.00050443 AU$0.00050082 - AU$2,518
Jul-27 2018 AU$0.0005005 AU$0.00036479 AU$0.00060879 AU$0.00048651 AU$37,505 AU$2,446
Jul-26 2018 AU$0.00038053 AU$0.00037525 AU$0.00038162 AU$0.00037525 - AU$1,887
Jul-25 2018 AU$0.00037595 AU$0.00037367 AU$0.00050058 AU$0.00049682 AU$44 AU$2,498
Jul-23 2018 AU$0.00035182 AU$0.00033939 AU$0.0003529 AU$0.0003399 - AU$1,709
Jul-22 2018 AU$0.00034045 AU$0.00033863 AU$0.00045572 AU$0.00045388 AU$18 AU$2,282

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.