Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.21B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-06 2018 | HK$0.00054924 | HK$0.00054924 | HK$0.00054924 | HK$0.00054924 | HK$5,547,098 | HK$2,759 |
Aug-05 2018 | HK$0.00054924 | HK$0.00054299 | HK$0.00166148 | HK$0.0010995 | HK$5,547,098 | HK$5,525 |
Aug-04 2018 | HK$0.00109918 | HK$0.00054603 | HK$0.00227277 | HK$0.00058144 | HK$2,021,553 | HK$2,923 |
Aug-03 2018 | HK$0.00058151 | HK$0.00057761 | HK$0.00118194 | HK$0.00118194 | HK$59,809 | HK$5,939 |
Aug-02 2018 | HK$0.00118194 | HK$0.00058831 | HK$0.00296011 | HK$0.00294307 | HK$13,731 | HK$14,794 |
Aug-01 2018 | HK$0.00177698 | HK$0.00176159 | HK$0.00182145 | HK$0.00182137 | HK$821 | HK$9,151 |
Jul-31 2018 | HK$0.00181465 | HK$0.00179582 | HK$0.00192031 | HK$0.00192031 | HK$4,361 | HK$9,652 |
Jul-30 2018 | HK$0.0019207 | HK$0.00184568 | HK$0.00193313 | HK$0.00192758 | HK$23 | HK$9,691 |
Jul-29 2018 | HK$0.00192578 | HK$0.00190609 | HK$0.0019368 | HK$0.00192711 | HK$625 | HK$9,691 |
Jul-28 2018 | HK$0.00255224 | HK$0.00254856 | HK$0.00257193 | HK$0.00255357 | - | HK$12,840 |
Jul-27 2018 | HK$0.00255192 | HK$0.00185998 | HK$0.00310406 | HK$0.00248057 | HK$191,227 | HK$12,473 |
Jul-26 2018 | HK$0.00194024 | HK$0.00191328 | HK$0.00194579 | HK$0.00191328 | - | HK$9,620 |
Jul-25 2018 | HK$0.00191687 | HK$0.00190523 | HK$0.00255232 | HK$0.00253317 | HK$227 | HK$12,739 |
Jul-23 2018 | HK$0.00179386 | HK$0.00173048 | HK$0.00179933 | HK$0.00173306 | - | HK$8,714 |
Jul-22 2018 | HK$0.00173588 | HK$0.00172658 | HK$0.00232357 | HK$0.00231419 | HK$94 | HK$11,637 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.