Cap Mercado ₱145.66T
3.19%
Volumen 24h ₱6.13T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-06 2018 | ₱0.00402201 | ₱0.00402201 | ₱0.00402201 | ₱0.00402201 | ₱40,620,553 | ₱20,202 |
Aug-05 2018 | ₱0.00402201 | ₱0.00397623 | ₱0.012166 | ₱0.00805147 | ₱40,620,553 | ₱40,461 |
Aug-04 2018 | ₱0.00804918 | ₱0.00399855 | ₱0.016643 | ₱0.00425779 | ₱14,803,522 | ₱21,403 |
Aug-03 2018 | ₱0.00425837 | ₱0.00422975 | ₱0.00865523 | ₱0.00865523 | ₱437,970 | ₱43,494 |
Aug-02 2018 | ₱0.00865523 | ₱0.00430816 | ₱0.021676 | ₱0.021551 | ₱100,550 | ₱108,334 |
Aug-01 2018 | ₱0.013012 | ₱0.012899 | ₱0.013338 | ₱0.013337 | ₱6,009 | ₱67,015 |
Jul-31 2018 | ₱0.013288 | ₱0.01315 | ₱0.014062 | ₱0.014062 | ₱31,933 | ₱70,677 |
Jul-30 2018 | ₱0.014065 | ₱0.013515 | ₱0.014156 | ₱0.014115 | ₱172 | ₱70,963 |
Jul-29 2018 | ₱0.014102 | ₱0.013958 | ₱0.014182 | ₱0.014111 | ₱4,578 | ₱70,963 |
Jul-28 2018 | ₱0.018689 | ₱0.018662 | ₱0.018833 | ₱0.018699 | - | ₱94,026 |
Jul-27 2018 | ₱0.018687 | ₱0.01362 | ₱0.02273 | ₱0.018164 | ₱1,400,324 | ₱91,337 |
Jul-26 2018 | ₱0.014208 | ₱0.01401 | ₱0.014248 | ₱0.01401 | - | ₱70,448 |
Jul-25 2018 | ₱0.014037 | ₱0.013951 | ₱0.01869 | ₱0.01855 | ₱1,660 | ₱93,282 |
Jul-23 2018 | ₱0.013136 | ₱0.012672 | ₱0.013176 | ₱0.01269 | - | ₱63,810 |
Jul-22 2018 | ₱0.012711 | ₱0.012643 | ₱0.017015 | ₱0.016946 | ₱687 | ₱85,213 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.22849 PHP.