Cap Mercado ₽235.23T
3.74%
Volumen 24h ₽8.91T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-06 2018 | ₽0.0064364 | ₽0.0064364 | ₽0.0064364 | ₽0.0064364 | ₽65,004,715 | ₽32,329 |
Aug-05 2018 | ₽0.0064364 | ₽0.00636313 | ₽0.01947 | ₽0.012884 | ₽65,004,715 | ₽64,749 |
Aug-04 2018 | ₽0.012881 | ₽0.00639885 | ₽0.026633 | ₽0.00681371 | ₽23,689,947 | ₽34,252 |
Aug-03 2018 | ₽0.00681463 | ₽0.00676884 | ₽0.01385 | ₽0.01385 | ₽700,879 | ₽69,603 |
Aug-02 2018 | ₽0.01385 | ₽0.00689431 | ₽0.034688 | ₽0.034488 | ₽160,910 | ₽173,365 |
Aug-01 2018 | ₽0.020823 | ₽0.020643 | ₽0.021345 | ₽0.021344 | ₽9,616 | ₽107,243 |
Jul-31 2018 | ₽0.021265 | ₽0.021044 | ₽0.022503 | ₽0.022503 | ₽51,103 | ₽113,104 |
Jul-30 2018 | ₽0.022508 | ₽0.021628 | ₽0.022653 | ₽0.022588 | ₽275 | ₽113,562 |
Jul-29 2018 | ₽0.022567 | ₽0.022336 | ₽0.022696 | ₽0.022583 | ₽7,327 | ₽113,562 |
Jul-28 2018 | ₽0.029908 | ₽0.029865 | ₽0.030139 | ₽0.029924 | - | ₽150,470 |
Jul-27 2018 | ₽0.029905 | ₽0.021796 | ₽0.036375 | ₽0.029069 | ₽2,240,926 | ₽146,165 |
Jul-26 2018 | ₽0.022737 | ₽0.022421 | ₽0.022802 | ₽0.022421 | - | ₽112,738 |
Jul-25 2018 | ₽0.022463 | ₽0.022326 | ₽0.029909 | ₽0.029685 | ₽2,656 | ₽149,279 |
Jul-23 2018 | ₽0.021021 | ₽0.020279 | ₽0.021085 | ₽0.020309 | - | ₽102,114 |
Jul-22 2018 | ₽0.020342 | ₽0.020233 | ₽0.027229 | ₽0.027119 | ₽1,099 | ₽136,366 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.