Cap Mercado £2.04T
3.49%
Volumen 24h £76.13B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-06 2018 | £0.00005598 | £0.00005598 | £0.00005598 | £0.00005598 | £565,438 | £281 |
Aug-05 2018 | £0.00005598 | £0.00005534 | £0.00016936 | £0.00011207 | £565,438 | £563 |
Aug-04 2018 | £0.00011204 | £0.00005565 | £0.00023167 | £0.00005926 | £206,065 | £298 |
Aug-03 2018 | £0.00005927 | £0.00005887 | £0.00012048 | £0.00012048 | £6,097 | £605 |
Aug-02 2018 | £0.00012048 | £0.00005996 | £0.00030173 | £0.00029999 | £1,400 | £1,508 |
Aug-01 2018 | £0.00018113 | £0.00017956 | £0.00018566 | £0.00018566 | £84 | £933 |
Jul-31 2018 | £0.00018497 | £0.00018305 | £0.00019574 | £0.00019574 | £445 | £984 |
Jul-30 2018 | £0.00019578 | £0.00018813 | £0.00019705 | £0.00019648 | £2 | £988 |
Jul-29 2018 | £0.0001963 | £0.00019429 | £0.00019742 | £0.00019643 | £64 | £988 |
Jul-28 2018 | £0.00026016 | £0.00025978 | £0.00026216 | £0.00026029 | - | £1,309 |
Jul-27 2018 | £0.00026012 | £0.00018959 | £0.0003164 | £0.00025285 | £19,492 | £1,271 |
Jul-26 2018 | £0.00019777 | £0.00019502 | £0.00019834 | £0.00019502 | - | £981 |
Jul-25 2018 | £0.00019539 | £0.0001942 | £0.00026016 | £0.00025821 | £23 | £1,298 |
Jul-23 2018 | £0.00018285 | £0.00017639 | £0.00018341 | £0.00017665 | - | £888 |
Jul-22 2018 | £0.00017694 | £0.00017599 | £0.00023685 | £0.00023589 | £10 | £1,186 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.