Cap Mercado €2.37T
2.74%
Volumen 24h €92.74B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-06 2018 | €0.00006526 | €0.00006526 | €0.00006526 | €0.00006526 | €659,131 | €328 |
Aug-05 2018 | €0.00006526 | €0.00006452 | €0.00019742 | €0.00013064 | €659,131 | €657 |
Aug-04 2018 | €0.00013061 | €0.00006488 | €0.00027006 | €0.00006908 | €240,210 | €347 |
Aug-03 2018 | €0.00006909 | €0.00006863 | €0.00014044 | €0.00014044 | €7,107 | €706 |
Aug-02 2018 | €0.00014044 | €0.0000699 | €0.00035173 | €0.0003497 | €1,632 | €1,758 |
Aug-01 2018 | €0.00021114 | €0.00020932 | €0.00021643 | €0.00021642 | €98 | €1,087 |
Jul-31 2018 | €0.00021562 | €0.00021338 | €0.00022818 | €0.00022818 | €518 | €1,147 |
Jul-30 2018 | €0.00022822 | €0.00021931 | €0.0002297 | €0.00022904 | €3 | €1,151 |
Jul-29 2018 | €0.00022883 | €0.00022649 | €0.00023013 | €0.00022898 | €74 | €1,151 |
Jul-28 2018 | €0.00030326 | €0.00030283 | €0.0003056 | €0.00030342 | - | €1,526 |
Jul-27 2018 | €0.00030323 | €0.00022101 | €0.00036883 | €0.00029475 | €22,722 | €1,482 |
Jul-26 2018 | €0.00023054 | €0.00022734 | €0.0002312 | €0.00022734 | - | €1,143 |
Jul-25 2018 | €0.00022777 | €0.00022638 | €0.00030327 | €0.000301 | €27 | €1,514 |
Jul-23 2018 | €0.00021315 | €0.00020562 | €0.0002138 | €0.00020593 | - | €1,035 |
Jul-22 2018 | €0.00020626 | €0.00020516 | €0.00027609 | €0.00027498 | €11 | €1,383 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 460 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.