Cap Mercado ¥383.88T
1.38%
Volumen 24h ¥14.80T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-06 2018 | ¥0.010818 | ¥0.010818 | ¥0.010818 | ¥0.010818 | ¥109,260,673 | ¥54,338 |
Aug-05 2018 | ¥0.010818 | ¥0.010695 | ¥0.032726 | ¥0.021656 | ¥109,260,673 | ¥108,830 |
Aug-04 2018 | ¥0.02165 | ¥0.010755 | ¥0.044766 | ¥0.011452 | ¥39,818,336 | ¥57,571 |
Aug-03 2018 | ¥0.011454 | ¥0.011377 | ¥0.02328 | ¥0.02328 | ¥1,178,045 | ¥116,989 |
Aug-02 2018 | ¥0.02328 | ¥0.011588 | ¥0.058305 | ¥0.057969 | ¥270,459 | ¥291,394 |
Aug-01 2018 | ¥0.035001 | ¥0.034697 | ¥0.035877 | ¥0.035875 | ¥16,163 | ¥180,255 |
Jul-31 2018 | ¥0.035743 | ¥0.035372 | ¥0.037824 | ¥0.037824 | ¥85,894 | ¥190,107 |
Jul-30 2018 | ¥0.037831 | ¥0.036354 | ¥0.038076 | ¥0.037967 | ¥462 | ¥190,876 |
Jul-29 2018 | ¥0.037932 | ¥0.037544 | ¥0.038149 | ¥0.037958 | ¥12,315 | ¥190,876 |
Jul-28 2018 | ¥0.050271 | ¥0.050198 | ¥0.050659 | ¥0.050297 | - | ¥252,911 |
Jul-27 2018 | ¥0.050265 | ¥0.036635 | ¥0.06114 | ¥0.048859 | ¥3,766,574 | ¥245,676 |
Jul-26 2018 | ¥0.038216 | ¥0.037685 | ¥0.038326 | ¥0.037685 | - | ¥189,491 |
Jul-25 2018 | ¥0.037756 | ¥0.037527 | ¥0.050272 | ¥0.049895 | ¥4,464 | ¥250,910 |
Jul-23 2018 | ¥0.035333 | ¥0.034085 | ¥0.035441 | ¥0.034136 | - | ¥171,635 |
Jul-22 2018 | ¥0.034191 | ¥0.034008 | ¥0.045767 | ¥0.045582 | ¥1,847 | ¥229,205 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9325 JPY.