Market Cap Bs.89.17T -1.34%
Volume 24h Bs.4.72T -23.67%
BTC % 50.66% -0.17%
ETH % 15.54% 1.03%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.193.62 Bs.192.05 Bs.198.36 Bs.196.34 Bs.6,141,262,574 Bs.672,337,271,735
Apr-25 2024 Bs.196.85 Bs.187.34 Bs.204.46 Bs.201.93 Bs.8,837,774,463 Bs.683,515,697,829
Apr-24 2024 Bs.202.03 Bs.199.85 Bs.216.54 Bs.207.68 Bs.9,960,407,244 Bs.701,489,685,116
Apr-23 2024 Bs.207.44 Bs.199.19 Bs.220.36 Bs.215.89 Bs.10,751,784,854 Bs.720,101,605,249
Apr-22 2024 Bs.215.87 Bs.212.15 Bs.225.98 Bs.223.13 Bs.8,750,980,136 Bs.749,356,905,906
Apr-21 2024 Bs.223.50 Bs.218.68 Bs.229.04 Bs.225.99 Bs.7,583,238,555 Bs.775,842,820,559
Apr-20 2024 Bs.226.21 Bs.216.04 Bs.230.83 Bs.220.88 Bs.11,431,019,270 Bs.785,218,223,564
Apr-19 2024 Bs.221.11 Bs.219.48 Bs.262.54 Bs.237.10 Bs.41,494,340,078 Bs.767,532,882,407
Apr-18 2024 Bs.236.80 Bs.211.83 Bs.239.59 Bs.221.15 Bs.15,942,038,006 Bs.821,962,660,721
Apr-17 2024 Bs.221.32 Bs.220.38 Bs.242.57 Bs.230.61 Bs.15,578,978,424 Bs.768,231,804,058
Apr-16 2024 Bs.230.81 Bs.216.34 Bs.242.71 Bs.238.71 Bs.17,534,086,163 Bs.801,145,623,436
Apr-15 2024 Bs.238.62 Bs.238.29 Bs.262.35 Bs.246.59 Bs.21,672,535,804 Bs.828,272,734,877
Apr-14 2024 Bs.245.86 Bs.209.12 Bs.247.09 Bs.216.90 Bs.23,941,765,307 Bs.853,344,668,889
Apr-13 2024 Bs.216.50 Bs.194.85 Bs.252.24 Bs.241.27 Bs.32,700,577,955 Bs.751,435,641,943
Apr-12 2024 Bs.242.01 Bs.200.53 Bs.271.14 Bs.263.40 Bs.27,110,707,283 Bs.839,957,944,551

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 974 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.