Market Cap MX$46.29T 0.56%
Volume 24h MX$3.70T 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2024 MX$82.21 MX$80.08 MX$84.19 MX$83.44 MX$3,080,868,014 MX$285,327,141,108
Mar-26 2024 MX$83.40 MX$82.87 MX$89.67 MX$88.67 MX$4,488,607,332 MX$289,443,234,741
Mar-25 2024 MX$88.88 MX$82.03 MX$93.90 MX$82.52 MX$6,848,471,164 MX$308,432,183,328
Mar-24 2024 MX$82.19 MX$79.70 MX$84.95 MX$79.86 MX$4,585,364,021 MX$285,211,681,430
Mar-23 2024 MX$79.82 MX$72.89 MX$87.29 MX$73.58 MX$7,000,355,574 MX$277,001,737,780
Mar-22 2024 MX$73.55 MX$66.96 MX$74.13 MX$67.18 MX$3,160,251,881 MX$255,248,762,535
Mar-21 2024 MX$67.32 MX$67.05 MX$71.72 MX$70.05 MX$1,735,210,505 MX$233,549,440,356
Mar-20 2024 MX$70.07 MX$61.54 MX$71.44 MX$62.90 MX$3,964,309,214 MX$243,097,532,739
Mar-19 2024 MX$62.86 MX$59.80 MX$66.27 MX$63.36 MX$3,167,640,079 MX$218,098,616,794
Mar-18 2024 MX$63.41 MX$60.32 MX$66.73 MX$63.89 MX$2,557,143,762 MX$219,992,034,633
Mar-17 2024 MX$63.93 MX$55.24 MX$66.95 MX$58.86 MX$2,068,416,034 MX$221,809,094,148
Mar-16 2024 MX$58.39 MX$57.81 MX$64.78 MX$64.24 MX$1,662,807,011 MX$202,559,571,954
Mar-15 2024 MX$64.49 MX$59.02 MX$68.16 MX$66.81 MX$2,791,347,751 MX$223,718,505,336
Mar-14 2024 MX$66.76 MX$63.01 MX$72.00 MX$71.47 MX$4,108,256,852 MX$231,584,819,905
Mar-13 2024 MX$71.55 MX$67.03 MX$75.46 MX$67.03 MX$8,140,575,514 MX$248,215,184,835

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5617 MXN.