Market Cap Rp44,183.43T -0.17%
Volume 24h Rp2,913.92T -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2024 Rp77,855.31 Rp76,333.14 Rp81,296.89 Rp78,750.60 Rp2,238,124,590,958 Rp270,181,635,075,169
Mar-27 2024 Rp78,814.03 Rp76,771.01 Rp80,711.09 Rp79,986.46 Rp2,953,247,544,160 Rp273,507,879,873,249
Mar-26 2024 Rp79,952.53 Rp79,438.85 Rp85,957.73 Rp85,004.16 Rp4,302,673,310,776 Rp277,453,470,322,179
Mar-25 2024 Rp85,198.34 Rp78,638.72 Rp90,019.17 Rp79,108.23 Rp6,564,783,220,598 Rp295,655,829,372,585
Mar-24 2024 Rp78,786.32 Rp76,400.58 Rp81,432.64 Rp76,559.94 Rp4,395,421,994,994 Rp273,397,202,943,856
Mar-23 2024 Rp76,519.91 Rp69,876.50 Rp83,674.47 Rp70,534.96 Rp6,710,376,040,801 Rp265,527,344,252,184
Mar-22 2024 Rp70,510.69 Rp64,192.71 Rp71,061.75 Rp64,405.70 Rp3,029,343,049,641 Rp244,675,454,322,253
Mar-21 2024 Rp64,532.50 Rp64,273.34 Rp68,755.69 Rp67,156.44 Rp1,663,331,937,466 Rp223,874,994,959,573
Mar-20 2024 Rp67,171.47 Rp58,999.92 Rp68,489.19 Rp60,294.87 Rp3,800,093,478,445 Rp233,027,571,522,317
Mar-19 2024 Rp60,264.56 Rp57,328.42 Rp63,526.55 Rp60,738.96 Rp3,036,425,202,892 Rp209,064,199,258,557
Mar-18 2024 Rp60,788.50 Rp57,830.32 Rp63,971.74 Rp61,244.59 Rp2,451,217,806,022 Rp210,879,185,021,347
Mar-17 2024 Rp61,291.31 Rp52,954.06 Rp64,177.16 Rp56,429.59 Rp1,982,734,912,125 Rp212,620,975,492,738
Mar-16 2024 Rp55,972.89 Rp55,421.26 Rp62,103.41 Rp61,586.32 Rp1,593,927,652,810 Rp194,168,836,718,645
Mar-15 2024 Rp61,820.42 Rp56,582.97 Rp65,337.78 Rp64,042.98 Rp2,675,720,235,872 Rp214,451,292,104,113
Mar-14 2024 Rp63,994.70 Rp60,408.87 Rp69,026.96 Rp68,514.81 Rp3,938,078,295,907 Rp221,991,756,048,948

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 945 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15875.6557 IDR.