Market Cap AR$2,174.40T -0.59%
Volume 24h AR$115.46T -28.43%
BTC % 50.7% 0.55%
ETH % 15.45% 0.19%
Coins 26.859 +25
Exchanges 885
Last update 0 Seconds ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$4,733.57 AR$4,505.05 AR$4,916.59 AR$4,855.74 AR$212,516,579,518 AR$16,436,085,663,725
Apr-24 2024 AR$4,858.10 AR$4,805.67 AR$5,207.07 AR$4,994.14 AR$239,511,846,229 AR$16,868,295,188,266
Apr-23 2024 AR$4,988.26 AR$4,789.85 AR$5,299.00 AR$5,191.59 AR$258,541,621,600 AR$17,315,844,695,367
Apr-22 2024 AR$5,190.98 AR$5,101.64 AR$5,434.10 AR$5,365.68 AR$210,429,489,194 AR$18,019,329,091,200
Apr-21 2024 AR$5,374.53 AR$5,258.54 AR$5,507.62 AR$5,434.31 AR$182,349,518,657 AR$18,656,219,748,565
Apr-20 2024 AR$5,439.55 AR$5,195.21 AR$5,550.66 AR$5,311.37 AR$274,874,757,886 AR$18,881,664,354,166
Apr-19 2024 AR$5,317.10 AR$5,277.84 AR$6,313.37 AR$5,701.51 AR$997,789,122,107 AR$18,456,395,727,315
Apr-18 2024 AR$5,694.23 AR$5,093.96 AR$5,761.43 AR$5,318.05 AR$383,348,477,811 AR$19,765,235,453,848
Apr-17 2024 AR$5,322.07 AR$5,299.51 AR$5,832.98 AR$5,545.43 AR$374,618,205,184 AR$18,473,202,270,550
Apr-16 2024 AR$5,550.14 AR$5,202.24 AR$5,836.34 AR$5,740.23 AR$421,631,490,138 AR$19,264,660,837,700
Apr-15 2024 AR$5,738.13 AR$5,730.20 AR$6,308.69 AR$5,929.71 AR$521,146,267,978 AR$19,916,969,963,686
Apr-14 2024 AR$5,912.11 AR$5,028.75 AR$5,941.85 AR$5,215.73 AR$575,713,047,679 AR$20,519,859,489,829
Apr-13 2024 AR$5,206.12 AR$4,685.61 AR$6,065.66 AR$5,801.67 AR$786,330,880,509 AR$18,069,315,190,539
Apr-12 2024 AR$5,819.48 AR$4,822.17 AR$6,520.15 AR$6,333.96 AR$651,914,665,204 AR$20,197,957,083,370
Apr-11 2024 AR$6,342.99 AR$5,869.15 AR$6,687.25 AR$5,909.11 AR$654,161,134,530 AR$22,014,780,720,491

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 973 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.74999 ARS.