Market Cap CN¥18.11T -0.59%
Volume 24h CN¥1.16T -5.86%
BTC % 50.71% 0.13%
ETH % 15.38% 0.39%
Coins 26.837 +24
Exchanges 885
Last update 3 Minutes ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥39.21 CN¥37.31 CN¥40.72 CN¥40.22 CN¥1,760,456,025 CN¥136,154,111,354
Apr-24 2024 CN¥40.24 CN¥39.80 CN¥43.13 CN¥41.37 CN¥1,984,080,836 CN¥139,734,471,358
Apr-23 2024 CN¥41.32 CN¥39.67 CN¥43.89 CN¥43.00 CN¥2,141,720,691 CN¥143,441,905,516
Apr-22 2024 CN¥43.00 CN¥42.26 CN¥45.01 CN¥44.44 CN¥1,743,166,876 CN¥149,269,466,575
Apr-21 2024 CN¥44.52 CN¥43.56 CN¥45.62 CN¥45.01 CN¥1,510,556,539 CN¥154,545,374,918
Apr-20 2024 CN¥45.06 CN¥43.03 CN¥45.98 CN¥43.99 CN¥2,277,021,984 CN¥156,412,924,806
Apr-19 2024 CN¥44.04 CN¥43.72 CN¥52.29 CN¥47.23 CN¥8,265,538,037 CN¥152,890,062,175
Apr-18 2024 CN¥47.17 CN¥42.19 CN¥47.72 CN¥44.05 CN¥3,175,602,294 CN¥163,732,297,578
Apr-17 2024 CN¥44.08 CN¥43.90 CN¥48.31 CN¥45.93 CN¥3,103,282,002 CN¥153,029,285,102
Apr-16 2024 CN¥45.97 CN¥43.09 CN¥48.34 CN¥47.55 CN¥3,492,733,126 CN¥159,585,611,231
Apr-15 2024 CN¥47.53 CN¥47.46 CN¥52.26 CN¥49.12 CN¥4,317,098,879 CN¥164,989,243,896
Apr-14 2024 CN¥48.97 CN¥41.65 CN¥49.22 CN¥43.20 CN¥4,769,122,041 CN¥169,983,491,879
Apr-13 2024 CN¥43.12 CN¥38.81 CN¥50.24 CN¥48.06 CN¥6,513,849,128 CN¥149,683,544,055
Apr-12 2024 CN¥48.20 CN¥39.94 CN¥54.01 CN¥52.46 CN¥5,400,365,010 CN¥167,316,899,784
Apr-11 2024 CN¥52.54 CN¥48.61 CN¥55.39 CN¥48.95 CN¥5,418,974,431 CN¥182,367,199,038

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 973 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2463 CNY.