Market Cap ₦3,908.06T 2.04%
Volume 24h ₦274.59T -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-27 2024 ₦6,927.70 ₦6,748.12 ₦7,094.45 ₦7,030.75 ₦259,588,573,590 ₦24,041,168,016,004
Mar-26 2024 ₦7,027.77 ₦6,982.62 ₦7,555.62 ₦7,471.81 ₦378,202,236,916 ₦24,387,982,897,348
Mar-25 2024 ₦7,488.87 ₦6,912.29 ₦7,912.62 ₦6,953.56 ₦577,040,253,715 ₦25,987,958,636,333
Mar-24 2024 ₦6,925.26 ₦6,715.56 ₦7,157.87 ₦6,729.57 ₦386,354,787,043 ₦24,031,439,584,573
Mar-23 2024 ₦6,726.05 ₦6,142.10 ₦7,354.93 ₦6,199.97 ₦589,837,769,655 ₦23,339,684,030,194
Mar-22 2024 ₦6,197.84 ₦5,642.49 ₦6,246.28 ₦5,661.22 ₦266,277,319,938 ₦21,506,816,218,528
Mar-21 2024 ₦5,672.36 ₦5,649.58 ₦6,043.58 ₦5,903.00 ₦146,205,815,326 ₦19,678,469,120,887
Mar-20 2024 ₦5,904.33 ₦5,186.05 ₦6,020.15 ₦5,299.88 ₦334,025,790,534 ₦20,482,974,757,164
Mar-19 2024 ₦5,297.21 ₦5,039.13 ₦5,583.94 ₦5,338.91 ₦266,899,836,687 ₦18,376,609,634,923
Mar-18 2024 ₦5,343.27 ₦5,083.24 ₦5,623.07 ₦5,383.36 ₦215,460,480,136 ₦18,536,145,724,670
Mar-17 2024 ₦5,387.46 ₦4,654.62 ₦5,641.13 ₦4,960.12 ₦174,281,132,872 ₦18,689,247,995,035
Mar-16 2024 ₦4,919.98 ₦4,871.49 ₦5,458.85 ₦5,413.39 ₦140,105,223,017 ₦17,067,316,777,814
Mar-15 2024 ₦5,433.97 ₦4,973.60 ₦5,743.14 ₦5,629.33 ₦235,194,100,383 ₦18,850,131,656,585
Mar-14 2024 ₦5,625.09 ₦5,309.90 ₦6,067.42 ₦6,022.40 ₦346,154,567,890 ₦19,512,933,623,023
Mar-13 2024 ₦6,029.09 ₦5,648.60 ₦6,358.53 ₦5,648.60 ₦685,910,716,090 ₦20,914,179,210,427

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 944 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1395.46 NGN.