Market Cap R$13.92T 0.43%
Volume 24h R$1.21T 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-27 2024 R$24.81 R$24.16 R$25.40 R$25.17 R$929,671,832 R$86,099,308,670
Mar-26 2024 R$25.16 R$25.00 R$27.05 R$26.75 R$1,354,466,269 R$87,341,366,523
Mar-25 2024 R$26.82 R$24.75 R$28.33 R$24.90 R$2,066,570,430 R$93,071,404,469
Mar-24 2024 R$24.80 R$24.05 R$25.63 R$24.10 R$1,383,663,225 R$86,064,467,966
Mar-23 2024 R$24.08 R$21.99 R$26.34 R$22.20 R$2,112,402,532 R$83,587,064,416
Mar-22 2024 R$22.19 R$20.20 R$22.36 R$20.27 R$953,626,427 R$77,022,963,563
Mar-21 2024 R$20.31 R$20.23 R$21.64 R$21.14 R$523,610,983 R$70,475,052,870
Mar-20 2024 R$21.14 R$18.57 R$21.56 R$18.98 R$1,196,255,923 R$73,356,251,449
Mar-19 2024 R$18.97 R$18.04 R$19.99 R$19.12 R$955,855,864 R$65,812,667,014
Mar-18 2024 R$19.13 R$18.20 R$20.13 R$19.27 R$771,634,655 R$66,384,018,083
Mar-17 2024 R$19.29 R$16.66 R$20.20 R$17.76 R$624,157,905 R$66,932,327,534
Mar-16 2024 R$17.62 R$17.44 R$19.54 R$19.38 R$501,762,761 R$61,123,659,817
Mar-15 2024 R$19.46 R$17.81 R$20.56 R$20.16 R$842,307,222 R$67,508,504,699
Mar-14 2024 R$20.14 R$19.01 R$21.72 R$21.56 R$1,239,693,054 R$69,882,215,953
Mar-13 2024 R$21.59 R$20.22 R$22.77 R$20.22 R$2,456,471,267 R$74,900,536,040

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 944 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9976 BRL.