Market Cap CL$2,743.05T 2.46%
Volume 24h CL$200.98T -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2024 CL$4,869.98 CL$4,743.74 CL$4,987.21 CL$4,942.43 CL$182,483,787,626 CL$16,900,294,715,767
Mar-26 2024 CL$4,940.33 CL$4,908.59 CL$5,311.40 CL$5,252.48 CL$265,866,003,756 CL$17,144,096,252,474
Mar-25 2024 CL$5,264.48 CL$4,859.15 CL$5,562.36 CL$4,888.16 CL$405,643,783,370 CL$18,268,836,178,126
Mar-24 2024 CL$4,868.27 CL$4,720.86 CL$5,031.79 CL$4,730.70 CL$271,597,027,296 CL$16,893,455,890,041
Mar-23 2024 CL$4,728.23 CL$4,317.73 CL$5,170.31 CL$4,358.41 CL$414,640,092,986 CL$16,407,170,334,677
Mar-22 2024 CL$4,356.91 CL$3,966.52 CL$4,390.96 CL$3,979.68 CL$187,185,796,467 CL$15,118,713,543,743
Mar-21 2024 CL$3,987.52 CL$3,971.50 CL$4,248.47 CL$4,149.65 CL$102,778,757,111 CL$13,833,434,693,220
Mar-20 2024 CL$4,150.58 CL$3,645.65 CL$4,232.00 CL$3,725.67 CL$234,811,149,730 CL$14,398,980,524,625
Mar-19 2024 CL$3,723.80 CL$3,542.37 CL$3,925.36 CL$3,753.11 CL$187,623,409,004 CL$12,918,262,477,932
Mar-18 2024 CL$3,756.17 CL$3,573.38 CL$3,952.87 CL$3,784.35 CL$151,462,924,408 CL$13,030,412,059,547
Mar-17 2024 CL$3,787.24 CL$3,272.07 CL$3,965.56 CL$3,486.83 CL$122,514,950,479 CL$13,138,038,839,123
Mar-16 2024 CL$3,458.61 CL$3,424.52 CL$3,837.42 CL$3,805.47 CL$98,490,204,745 CL$11,997,864,802,591
Mar-15 2024 CL$3,819.93 CL$3,496.31 CL$4,037.27 CL$3,957.27 CL$165,335,128,860 CL$13,251,135,727,483
Mar-14 2024 CL$3,954.28 CL$3,732.71 CL$4,265.23 CL$4,233.59 CL$243,337,354,103 CL$13,717,067,689,006
Mar-13 2024 CL$4,238.28 CL$3,970.82 CL$4,469.87 CL$3,970.82 CL$482,176,791,199 CL$14,702,105,661,392

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 980.97086 CLP.