Market Cap CHF2.19T -6.78%
Volume 24h CHF208.48B -3.18%
BTC % 51.38% 0.48%
ETH % 15.22% -0.19%
Coins 26.616 +42
Exchanges 885
Last update 10 Seconds ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2024 CHF5.991 CHF5.982 CHF6.586 CHF6.191 CHF544,119,009 CHF20,794,933,462
Apr-14 2024 CHF6.172 CHF5.250 CHF6.203 CHF5.445 CHF601,091,157 CHF21,424,399,068
Apr-13 2024 CHF5.435 CHF4.8921 CHF6.333 CHF6.057 CHF820,993,272 CHF18,865,831,889
Apr-12 2024 CHF6.076 CHF5.034 CHF6.807 CHF6.613 CHF680,651,832 CHF21,088,306,824
Apr-11 2024 CHF6.622 CHF6.127 CHF6.982 CHF6.169 CHF682,997,328 CHF22,985,218,188
Apr-10 2024 CHF6.186 CHF5.873 CHF6.344 CHF6.124 CHF484,934,666 CHF21,470,452,034
Apr-09 2024 CHF6.113 CHF5.775 CHF6.460 CHF5.811 CHF718,920,692 CHF21,216,455,316
Apr-08 2024 CHF5.795 CHF4.8681 CHF5.934 CHF4.8923 CHF509,747,835 CHF20,114,977,639
Apr-07 2024 CHF4.9046 CHF4.8751 CHF5.011 CHF5.009 CHF97,474,354 CHF17,022,184,685
Apr-06 2024 CHF5.001 CHF4.8394 CHF5.069 CHF4.8660 CHF147,171,654 CHF17,358,023,098
Apr-05 2024 CHF4.8781 CHF4.6257 CHF5.022 CHF4.6568 CHF237,477,150 CHF16,930,073,985
Apr-04 2024 CHF4.6505 CHF4.4723 CHF4.6950 CHF4.5247 CHF121,026,753 CHF16,139,847,832
Apr-03 2024 CHF4.5337 CHF4.3521 CHF4.7569 CHF4.4371 CHF139,409,118 CHF15,734,203,404
Apr-02 2024 CHF4.4331 CHF4.4331 CHF4.9111 CHF4.8821 CHF186,334,656 CHF15,385,116,925
Apr-01 2024 CHF4.8798 CHF4.6747 CHF5.034 CHF4.9476 CHF223,434,026 CHF16,935,267,310

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 963 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91331 CHF.