Market Cap CA$3.40T 3.07%
Volume 24h CA$307.01B 8.26%
BTC % 51.35% 0.15%
ETH % 14.95% -1.8%
Coins 26.698 +27
Exchanges 885
Last update 1 minute ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2024 CA$8.937 CA$7.995 CA$9.043 CA$8.347 CA$601,709,212 CA$31,023,794,105
Apr-17 2024 CA$8.353 CA$8.318 CA$9.155 CA$8.704 CA$588,006,052 CA$28,995,800,482
Apr-16 2024 CA$8.711 CA$8.165 CA$9.160 CA$9.009 CA$661,798,771 CA$30,238,085,082
Apr-15 2024 CA$9.006 CA$8.994 CA$9.902 CA$9.307 CA$817,998,579 CA$31,261,958,745
Apr-14 2024 CA$9.279 CA$7.893 CA$9.326 CA$8.186 CA$903,647,371 CA$32,208,262,702
Apr-13 2024 CA$8.171 CA$7.354 CA$9.520 CA$9.106 CA$1,234,236,111 CA$28,361,853,588
Apr-12 2024 CA$9.134 CA$7.568 CA$10.23 CA$9.941 CA$1,023,254,511 CA$31,703,000,116
Apr-11 2024 CA$9.956 CA$9.212 CA$10.49 CA$9.275 CA$1,026,780,602 CA$34,554,712,284
Apr-10 2024 CA$9.299 CA$8.829 CA$9.538 CA$9.207 CA$729,024,094 CA$32,277,496,197
Apr-09 2024 CA$9.190 CA$8.683 CA$9.713 CA$8.736 CA$1,080,785,811 CA$31,895,651,507
Apr-08 2024 CA$8.712 CA$7.318 CA$8.921 CA$7.354 CA$766,326,847 CA$30,239,750,575
Apr-07 2024 CA$7.373 CA$7.329 CA$7.533 CA$7.531 CA$146,537,580 CA$25,590,215,827
Apr-06 2024 CA$7.518 CA$7.275 CA$7.621 CA$7.315 CA$221,249,767 CA$26,095,096,816
Apr-05 2024 CA$7.333 CA$6.954 CA$7.550 CA$7.000 CA$357,010,080 CA$25,451,741,668
Apr-04 2024 CA$6.991 CA$6.723 CA$7.058 CA$6.802 CA$181,944,961 CA$24,263,759,151

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 966 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.