Market Cap zł9.99T -0.7%
Volume 24h zł649.35B -3.79%
BTC % 50.8% 0.55%
ETH % 15.4% 0.51%
Coins 26.836 +23
Exchanges 885
Last update 2 Minutes ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł22.33 zł22.09 zł23.94 zł22.96 zł1,101,226,060 zł77,556,941,479
Apr-23 2024 zł22.93 zł22.02 zł24.36 zł23.86 zł1,188,721,041 zł79,614,681,787
Apr-22 2024 zł23.86 zł23.45 zł24.98 zł24.67 zł967,511,381 zł82,849,157,916
Apr-21 2024 zł24.71 zł24.17 zł25.32 zł24.98 zł838,405,470 zł85,777,449,773
Apr-20 2024 zł25.00 zł23.88 zł25.52 zł24.42 zł1,263,817,432 zł86,813,997,562
Apr-19 2024 zł24.44 zł24.26 zł29.02 zł26.21 zł4,587,628,547 zł84,858,700,145
Apr-18 2024 zł26.18 zł23.42 zł26.48 zł24.45 zł1,762,557,219 zł90,876,475,205
Apr-17 2024 zł24.46 zł24.36 zł26.81 zł25.49 zł1,722,417,227 zł84,935,973,164
Apr-16 2024 zł25.51 zł23.91 zł26.83 zł26.39 zł1,938,574,612 zł88,574,936,384
Apr-15 2024 zł26.38 zł26.34 zł29.00 zł27.26 zł2,396,123,032 zł91,574,119,179
Apr-14 2024 zł27.18 zł23.12 zł27.31 zł23.98 zł2,647,009,828 zł94,346,080,849
Apr-13 2024 zł23.93 zł21.54 zł27.88 zł26.67 zł3,615,387,175 zł83,078,983,689
Apr-12 2024 zł26.75 zł22.17 zł29.97 zł29.12 zł2,997,369,146 zł92,866,039,990
Apr-11 2024 zł29.16 zł26.98 zł30.74 zł27.16 zł3,007,697,948 zł101,219,420,277
Apr-10 2024 zł27.24 zł25.86 zł27.94 zł26.97 zł2,135,494,445 zł94,548,883,122

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 972 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02192 PLN.