Market Cap £2.21T 1.95%
Volume 24h £152.15B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-28 2024 £3.8859 £3.8100 £4.0577 £3.9306 £111,711,287 £13,485,548,671
Mar-27 2024 £3.9338 £3.8318 £4.0285 £3.9923 £147,405,146 £13,651,571,192
Mar-26 2024 £3.9906 £3.9650 £4.2903 £4.2428 £214,758,899 £13,848,507,050
Mar-25 2024 £4.2524 £3.9250 £4.4931 £3.9485 £327,667,362 £14,757,039,559
Mar-24 2024 £3.9324 £3.8133 £4.0645 £3.8213 £219,388,254 £13,646,046,986
Mar-23 2024 £3.8193 £3.4877 £4.1764 £3.5206 £334,934,322 £13,253,239,524
Mar-22 2024 £3.5193 £3.2040 £3.5468 £3.2146 £151,203,294 £12,212,461,247
Mar-21 2024 £3.2210 £3.2080 £3.4317 £3.3519 £83,021,719 £11,174,250,019
Mar-20 2024 £3.3527 £2.9448 £3.4184 £3.0094 £189,673,682 £11,631,081,649
Mar-19 2024 £3.0079 £2.8614 £3.1707 £3.0316 £151,556,785 £10,435,000,269
Mar-18 2024 £3.0341 £2.8864 £3.1930 £3.0568 £122,347,387 £10,525,591,470
Mar-17 2024 £3.0592 £2.6430 £3.2032 £2.8165 £98,964,047 £10,612,529,282
Mar-16 2024 £2.7937 £2.7662 £3.0997 £3.0739 £79,557,550 £9,691,529,542
Mar-15 2024 £3.0856 £2.8242 £3.2611 £3.1965 £133,552,954 £10,703,885,690
Mar-14 2024 £3.1941 £3.0151 £3.4453 £3.4197 £196,560,904 £11,080,252,105

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 945 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7924 GBP.