Market Cap Tk283.73T 0.01%
Volume 24h Tk15.39T -2.43%
BTC % 50.73% -0.74%
ETH % 15.25% 2.03%
Coins 26.776 +35
Exchanges 885
Last update 2 Minutes ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2024 Tk650.51 Tk639.32 Tk680.98 Tk672.40 Tk26,370,297,397 Tk2,258,120,137,322
Apr-21 2024 Tk673.51 Tk658.98 Tk690.19 Tk681.00 Tk22,851,412,393 Tk2,337,933,076,605
Apr-20 2024 Tk681.66 Tk651.04 Tk695.59 Tk665.60 Tk34,446,356,070 Tk2,366,185,016,573
Apr-19 2024 Tk666.32 Tk661.40 Tk791.17 Tk714.49 Tk125,039,489,430 Tk2,312,891,819,851
Apr-18 2024 Tk713.58 Tk638.35 Tk722.00 Tk666.44 Tk48,039,908,310 Tk2,476,911,097,597
Apr-17 2024 Tk666.94 Tk664.11 Tk730.97 Tk694.93 Tk46,945,860,673 Tk2,314,997,957,850
Apr-16 2024 Tk695.52 Tk651.92 Tk731.39 Tk719.34 Tk52,837,403,301 Tk2,414,180,814,175
Apr-15 2024 Tk719.08 Tk718.08 Tk790.58 Tk743.09 Tk65,308,251,836 Tk2,495,925,942,737
Apr-14 2024 Tk740.88 Tk630.18 Tk744.61 Tk653.61 Tk72,146,372,359 Tk2,571,477,977,592
Apr-13 2024 Tk652.41 Tk587.18 Tk760.12 Tk727.04 Tk98,540,272,331 Tk2,264,384,222,790
Apr-12 2024 Tk729.27 Tk604.29 Tk817.08 Tk793.75 Tk81,695,696,097 Tk2,531,138,278,894
Apr-11 2024 Tk794.88 Tk735.50 Tk838.02 Tk740.51 Tk81,977,215,881 Tk2,758,816,347,272
Apr-10 2024 Tk742.50 Tk704.94 Tk761.55 Tk735.14 Tk58,204,611,015 Tk2,577,005,515,913
Apr-09 2024 Tk733.72 Tk693.26 Tk775.48 Tk697.50 Tk86,288,941,945 Tk2,546,519,388,160
Apr-08 2024 Tk695.63 Tk584.30 Tk712.25 Tk587.20 Tk61,182,828,398 Tk2,414,313,785,536

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.62065 BDT.