Market Cap R46.52T 3.65%
Volume 24h R3.39T -7.11%
BTC % 51.37% 0.48%
ETH % 15.13% -0.79%
Coins 26.678 +20
Exchanges 885
Last update 1 minute ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R116.70 R116.20 R127.90 R121.60 R8,214,680,345 R405,082,960,448
Apr-16 2024 R121.70 R114.07 R127.98 R125.87 R9,245,594,226 R422,438,174,490
Apr-15 2024 R125.82 R125.65 R138.33 R130.02 R11,427,768,178 R436,742,100,145
Apr-14 2024 R129.64 R110.27 R130.29 R114.37 R12,624,316,148 R449,962,345,909
Apr-13 2024 R114.16 R102.74 R133.00 R127.21 R17,242,773,413 R396,226,468,127
Apr-12 2024 R127.61 R105.74 R142.97 R138.89 R14,295,275,864 R442,903,624,964
Apr-11 2024 R139.09 R128.69 R146.63 R129.57 R14,344,536,757 R482,743,187,524
Apr-10 2024 R129.92 R123.35 R133.25 R128.63 R10,184,758,938 R450,929,565,591
Apr-09 2024 R128.38 R121.30 R135.69 R122.05 R15,099,011,184 R445,595,042,145
Apr-08 2024 R121.72 R102.24 R124.63 R102.75 R10,705,893,356 R422,461,442,084
Apr-07 2024 R103.00 R102.38 R105.24 R105.21 R2,047,188,761 R357,505,577,127
Apr-06 2024 R105.04 R101.64 R106.47 R102.19 R3,090,947,973 R364,558,967,020
Apr-05 2024 R102.45 R97.15 R105.47 R97.80 R4,987,573,985 R355,571,037,600
Apr-04 2024 R97.67 R93.92 R98.60 R95.03 R2,541,844,071 R338,974,445,441
Apr-03 2024 R95.21 R91.40 R99.90 R93.19 R2,927,916,596 R330,454,966,432

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.18164 ZAR.