Cap Marché zł9.31T
-1.07%
Volume 24h zł856.23B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł20.81 | zł20.18 | zł21.83 | zł21.41 | zł1,047,068,181 | zł72,271,019,940 |
Apr-29 2024 | zł21.41 | zł20.90 | zł22.13 | zł21.89 | zł508,680,666 | zł74,379,644,326 |
Apr-28 2024 | zł21.88 | zł21.74 | zł22.54 | zł21.77 | zł505,369,507 | zł75,993,658,548 |
Apr-27 2024 | zł21.79 | zł20.90 | zł21.90 | zł21.48 | zł668,907,487 | zł75,694,751,372 |
Apr-26 2024 | zł21.48 | zł21.30 | zł22.00 | zł21.78 | zł681,318,263 | zł74,589,818,766 |
Apr-25 2024 | zł21.83 | zł20.78 | zł22.68 | zł22.40 | zł980,472,187 | zł75,829,965,359 |
Apr-24 2024 | zł22.41 | zł22.17 | zł24.02 | zł23.04 | zł1,105,018,273 | zł77,824,018,806 |
Apr-23 2024 | zł23.01 | zł22.09 | zł24.44 | zł23.95 | zł1,192,814,555 | zł79,888,845,207 |
Apr-22 2024 | zł23.94 | zł23.53 | zł25.07 | zł24.75 | zł970,843,132 | zł83,134,459,672 |
Apr-21 2024 | zł24.79 | zł24.26 | zł25.41 | zł25.07 | zł841,292,627 | zł86,072,835,479 |
Apr-20 2024 | zł25.09 | zł23.96 | zł25.60 | zł24.50 | zł1,268,169,551 | zł87,112,952,754 |
Apr-19 2024 | zł24.53 | zł24.34 | zł29.12 | zł26.30 | zł4,603,426,638 | zł85,150,922,019 |
Apr-18 2024 | zł26.27 | zł23.50 | zł26.58 | zł24.53 | zł1,768,626,812 | zł91,189,420,062 |
Apr-17 2024 | zł24.55 | zł24.44 | zł26.91 | zł25.58 | zł1,728,348,592 | zł85,228,461,137 |
Apr-16 2024 | zł25.60 | zł24.00 | zł26.92 | zł26.48 | zł1,945,250,344 | zł88,879,955,596 |
Analyse historique et de marché du prix de TonCoin (TON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 978 jours, à partir du jour 28-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.