Market Cap AU$4.27T -0.44%
Volume 24h AU$284.16B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2024 AU$7.529 AU$7.382 AU$7.862 AU$7.615 AU$216,444,142 AU$26,128,676,016
Mar-27 2024 AU$7.621 AU$7.424 AU$7.805 AU$7.735 AU$285,602,122 AU$26,450,349,888
Mar-26 2024 AU$7.732 AU$7.682 AU$8.312 AU$8.220 AU$416,102,141 AU$26,831,919,326
Mar-25 2024 AU$8.239 AU$7.604 AU$8.705 AU$7.650 AU$634,865,852 AU$28,592,229,727
Mar-24 2024 AU$7.619 AU$7.388 AU$7.875 AU$7.403 AU$425,071,664 AU$26,439,646,564
Mar-23 2024 AU$7.400 AU$6.757 AU$8.091 AU$6.821 AU$648,945,816 AU$25,678,569,713
Mar-22 2024 AU$6.818 AU$6.207 AU$6.872 AU$6.228 AU$292,961,152 AU$23,662,028,966
Mar-21 2024 AU$6.240 AU$6.215 AU$6.649 AU$6.494 AU$160,857,200 AU$21,650,461,956
Mar-20 2024 AU$6.496 AU$5.705 AU$6.623 AU$5.830 AU$367,498,743 AU$22,535,587,652
Mar-19 2024 AU$5.828 AU$5.544 AU$6.143 AU$5.873 AU$293,646,052 AU$20,218,142,242
Mar-18 2024 AU$5.878 AU$5.592 AU$6.186 AU$5.922 AU$237,051,922 AU$20,393,665,552
Mar-17 2024 AU$5.927 AU$5.121 AU$6.206 AU$5.457 AU$191,745,964 AU$20,562,110,305
Mar-16 2024 AU$5.413 AU$5.359 AU$6.005 AU$5.955 AU$154,145,263 AU$18,777,644,253
Mar-15 2024 AU$5.978 AU$5.472 AU$6.318 AU$6.193 AU$258,763,062 AU$20,739,116,229
Mar-14 2024 AU$6.188 AU$5.842 AU$6.675 AU$6.625 AU$380,842,954 AU$21,468,338,033

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 945 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5353 AUD.