Market Cap ₪10.26T 0.52%
Volume 24h ₪880.07B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Coins 26.151 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-27 2024 ₪18.27 ₪17.79 ₪18.71 ₪18.54 ₪684,647,051 ₪63,406,931,049
Mar-26 2024 ₪18.53 ₪18.41 ₪19.92 ₪19.70 ₪997,482,449 ₪64,321,631,501
Mar-25 2024 ₪19.75 ₪18.23 ₪20.86 ₪18.33 ₪1,521,904,075 ₪68,541,457,730
Mar-24 2024 ₪18.26 ₪17.71 ₪18.87 ₪17.74 ₪1,018,984,241 ₪63,381,272,978
Mar-23 2024 ₪17.73 ₪16.19 ₪19.39 ₪16.35 ₪1,555,656,646 ₪61,556,815,169
Mar-22 2024 ₪16.34 ₪14.88 ₪16.47 ₪14.93 ₪702,288,161 ₪56,722,752,078
Mar-21 2024 ₪14.96 ₪14.90 ₪15.93 ₪15.56 ₪385,607,806 ₪51,900,612,061
Mar-20 2024 ₪15.57 ₪13.67 ₪15.87 ₪13.97 ₪880,970,103 ₪54,022,440,475
Mar-19 2024 ₪13.97 ₪13.29 ₪14.72 ₪14.08 ₪703,930,006 ₪48,467,046,994
Mar-18 2024 ₪14.09 ₪13.40 ₪14.83 ₪14.19 ₪568,262,232 ₪48,887,812,484
Mar-17 2024 ₪14.20 ₪12.27 ₪14.87 ₪13.08 ₪459,654,530 ₪49,291,609,217
Mar-16 2024 ₪12.97 ₪12.84 ₪14.39 ₪14.27 ₪369,517,912 ₪45,013,876,921
Mar-15 2024 ₪14.33 ₪13.11 ₪15.14 ₪14.84 ₪620,308,302 ₪49,715,928,836
Mar-14 2024 ₪14.83 ₪14.00 ₪16.00 ₪15.88 ₪912,958,921 ₪51,464,023,544
Mar-13 2024 ₪15.90 ₪14.89 ₪16.77 ₪14.89 ₪1,809,042,450 ₪55,159,712,633

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 944 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68043 ILS.