Market Cap NZ$4.70T 1.11%
Volume 24h NZ$371.02B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Coins 26.154 +27
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2024 NZ$8.301 NZ$8.086 NZ$8.501 NZ$8.424 NZ$311,063,180 NZ$28,808,364,211
Mar-26 2024 NZ$8.421 NZ$8.367 NZ$9.053 NZ$8.953 NZ$453,197,107 NZ$29,223,950,068
Mar-25 2024 NZ$8.973 NZ$8.282 NZ$9.481 NZ$8.332 NZ$691,463,318 NZ$31,141,189,853
Mar-24 2024 NZ$8.298 NZ$8.047 NZ$8.577 NZ$8.063 NZ$462,966,251 NZ$28,796,706,699
Mar-23 2024 NZ$8.059 NZ$7.360 NZ$8.813 NZ$7.429 NZ$706,798,492 NZ$27,967,780,836
Mar-22 2024 NZ$7.426 NZ$6.761 NZ$7.484 NZ$6.783 NZ$319,078,258 NZ$25,771,468,101
Mar-21 2024 NZ$6.797 NZ$6.769 NZ$7.241 NZ$7.073 NZ$175,197,410 NZ$23,580,572,506
Mar-20 2024 NZ$7.075 NZ$6.214 NZ$7.213 NZ$6.350 NZ$400,260,779 NZ$24,544,606,008
Mar-19 2024 NZ$6.347 NZ$6.038 NZ$6.691 NZ$6.397 NZ$319,824,216 NZ$22,020,563,351
Mar-18 2024 NZ$6.402 NZ$6.091 NZ$6.738 NZ$6.450 NZ$258,184,793 NZ$22,211,734,336
Mar-17 2024 NZ$6.455 NZ$5.577 NZ$6.759 NZ$5.943 NZ$208,839,868 NZ$22,395,195,720
Mar-16 2024 NZ$5.895 NZ$5.837 NZ$6.541 NZ$6.486 NZ$167,887,113 NZ$20,451,646,838
Mar-15 2024 NZ$6.511 NZ$5.959 NZ$6.881 NZ$6.745 NZ$281,831,453 NZ$22,587,981,492
Mar-14 2024 NZ$6.740 NZ$6.362 NZ$7.270 NZ$7.216 NZ$414,794,608 NZ$23,382,212,472
Mar-13 2024 NZ$7.224 NZ$6.768 NZ$7.619 NZ$6.768 NZ$821,922,034 NZ$25,061,315,301

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67217 NZD.