Market Cap $2.28T
2.67%
Volume 24h $186.89B
17.87%
BTC % 53.68%
-0.26%
ETH % 12.74%
0.86%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $5.632 | $5.452 | $5.638 | $5.523 | $241,662,195 | $14,264,521,897 |
| Sep-17 2024 | $5.521 | $5.418 | $5.589 | $5.486 | $247,018,405 | $13,983,927,825 |
| Sep-16 2024 | $5.482 | $5.381 | $5.595 | $5.554 | $223,531,746 | $13,888,749,279 |
| Sep-15 2024 | $5.560 | $5.537 | $5.753 | $5.678 | $225,310,173 | $14,085,202,416 |
| Sep-14 2024 | $5.679 | $5.656 | $5.834 | $5.783 | $206,010,993 | $14,385,188,960 |
| Sep-13 2024 | $5.807 | $5.484 | $5.877 | $5.586 | $328,662,940 | $14,710,625,332 |
| Sep-12 2024 | $5.586 | $5.361 | $5.673 | $5.392 | $310,298,996 | $14,150,700,980 |
| Sep-11 2024 | $5.390 | $5.179 | $5.535 | $5.535 | $287,890,678 | $13,652,633,302 |
| Sep-10 2024 | $5.549 | $5.175 | $5.550 | $5.216 | $254,860,618 | $14,055,615,735 |
| Sep-09 2024 | $5.218 | $4.8817 | $5.265 | $4.8964 | $315,292,746 | $13,216,942,075 |
| Sep-08 2024 | $4.9018 | $4.6519 | $4.9372 | $4.6665 | $186,831,630 | $12,415,040,613 |
| Sep-07 2024 | $4.6668 | $4.6064 | $4.6840 | $4.6569 | $162,490,165 | $11,819,810,009 |
| Sep-06 2024 | $4.6511 | $4.4690 | $4.9008 | $4.8081 | $398,098,338 | $11,779,790,350 |
| Sep-05 2024 | $4.8079 | $4.5259 | $4.8733 | $4.6251 | $348,071,419 | $12,188,900,168 |
| Sep-04 2024 | $4.6233 | $4.5758 | $4.9194 | $4.8917 | $374,058,895 | $11,720,795,872 |