Market Cap $2.28T 2.67%
Volume 24h $186.89B 17.87%
BTC % 53.68% -0.26%
ETH % 12.74% 0.86%
Coins 28.794 +14
Exchanges 885
Last update 3 Minutes ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $5.632 $5.452 $5.638 $5.523 $241,662,195 $14,264,521,897
Sep-17 2024 $5.521 $5.418 $5.589 $5.486 $247,018,405 $13,983,927,825
Sep-16 2024 $5.482 $5.381 $5.595 $5.554 $223,531,746 $13,888,749,279
Sep-15 2024 $5.560 $5.537 $5.753 $5.678 $225,310,173 $14,085,202,416
Sep-14 2024 $5.679 $5.656 $5.834 $5.783 $206,010,993 $14,385,188,960
Sep-13 2024 $5.807 $5.484 $5.877 $5.586 $328,662,940 $14,710,625,332
Sep-12 2024 $5.586 $5.361 $5.673 $5.392 $310,298,996 $14,150,700,980
Sep-11 2024 $5.390 $5.179 $5.535 $5.535 $287,890,678 $13,652,633,302
Sep-10 2024 $5.549 $5.175 $5.550 $5.216 $254,860,618 $14,055,615,735
Sep-09 2024 $5.218 $4.8817 $5.265 $4.8964 $315,292,746 $13,216,942,075
Sep-08 2024 $4.9018 $4.6519 $4.9372 $4.6665 $186,831,630 $12,415,040,613
Sep-07 2024 $4.6668 $4.6064 $4.6840 $4.6569 $162,490,165 $11,819,810,009
Sep-06 2024 $4.6511 $4.4690 $4.9008 $4.8081 $398,098,338 $11,779,790,350
Sep-05 2024 $4.8079 $4.5259 $4.8733 $4.6251 $348,071,419 $12,188,900,168
Sep-04 2024 $4.6233 $4.5758 $4.9194 $4.8917 $374,058,895 $11,720,795,872

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1119 days, from day 08-27-2021.