Market Cap HK$18.76T 0.7%
Volume 24h HK$1.59T 3.77%
BTC % 51.3% 0.25%
ETH % 15.05% -0.86%
Coins 26.683 +21
Exchanges 885
Last update 2 Minutes ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$50.97 HK$45.60 HK$51.57 HK$47.60 HK$3,431,660,236 HK$176,934,503,415
Apr-17 2024 HK$47.64 HK$47.44 HK$52.21 HK$49.64 HK$3,353,508,551 HK$165,368,476,275
Apr-16 2024 HK$49.68 HK$46.56 HK$52.24 HK$51.38 HK$3,774,362,238 HK$172,453,457,826
Apr-15 2024 HK$51.36 HK$51.29 HK$56.47 HK$53.08 HK$4,665,198,973 HK$178,292,800,927
Apr-14 2024 HK$52.92 HK$45.01 HK$53.19 HK$46.69 HK$5,153,670,061 HK$183,689,749,482
Apr-13 2024 HK$46.60 HK$41.94 HK$54.29 HK$51.93 HK$7,039,079,508 HK$161,752,958,509
Apr-12 2024 HK$52.09 HK$43.16 HK$58.36 HK$56.70 HK$5,835,811,965 HK$180,808,142,401
Apr-11 2024 HK$56.78 HK$52.53 HK$59.86 HK$52.89 HK$5,855,921,917 HK$197,071,990,549
Apr-10 2024 HK$53.03 HK$50.35 HK$54.40 HK$52.51 HK$4,157,760,832 HK$184,084,601,057
Apr-09 2024 HK$52.41 HK$49.52 HK$55.39 HK$49.82 HK$6,163,923,731 HK$181,906,869,333
Apr-08 2024 HK$49.69 HK$41.73 HK$50.87 HK$41.94 HK$4,370,505,413 HK$172,462,956,440
Apr-07 2024 HK$42.05 HK$41.79 HK$42.96 HK$42.95 HK$835,731,243 HK$145,945,789,682
Apr-06 2024 HK$42.88 HK$41.49 HK$43.46 HK$41.72 HK$1,261,828,826 HK$148,825,220,448
Apr-05 2024 HK$41.82 HK$39.66 HK$43.06 HK$39.92 HK$2,036,095,296 HK$145,156,045,642
Apr-04 2024 HK$39.87 HK$38.34 HK$40.25 HK$38.79 HK$1,037,666,162 HK$138,380,759,034

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 966 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83059 HKD.