時価総額 AR$2,188.92T
1.35%
ボリューム24h AR$94.71T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$5,053.83 | AR$4,983.02 | AR$5,124.15 | AR$5,000.20 | AR$154,143,343,021 | AR$17,553,180,961,068 |
May-03 2024 | AR$5,000.80 | AR$4,492.25 | AR$5,092.55 | AR$4,511.89 | AR$283,762,173,379 | AR$17,368,743,722,620 |
May-02 2024 | AR$4,513.51 | AR$4,118.71 | AR$4,615.73 | AR$4,283.17 | AR$182,332,769,145 | AR$15,676,093,508,165 |
May-01 2024 | AR$4,291.20 | AR$4,046.18 | AR$4,531.83 | AR$4,530.14 | AR$239,643,868,965 | AR$14,903,123,620,480 |
Apr-30 2024 | AR$4,528.56 | AR$4,392.57 | AR$4,751.59 | AR$4,659.89 | AR$227,857,280,691 | AR$15,727,226,154,743 |
Apr-29 2024 | AR$4,661.01 | AR$4,548.91 | AR$4,816.92 | AR$4,764.71 | AR$110,696,319,025 | AR$16,186,093,521,164 |
Apr-28 2024 | AR$4,762.43 | AR$4,731.03 | AR$4,905.03 | AR$4,738.15 | AR$109,975,762,633 | AR$16,537,326,514,854 |
Apr-27 2024 | AR$4,743.78 | AR$4,548.40 | AR$4,765.78 | AR$4,676.02 | AR$145,564,008,053 | AR$16,472,279,961,319 |
Apr-26 2024 | AR$4,674.56 | AR$4,636.77 | AR$4,788.90 | AR$4,740.14 | AR$148,264,773,630 | AR$16,231,830,539,324 |
Apr-25 2024 | AR$4,752.46 | AR$4,523.04 | AR$4,936.22 | AR$4,875.12 | AR$213,365,022,970 | AR$16,501,704,493,495 |
Apr-24 2024 | AR$4,877.50 | AR$4,824.86 | AR$5,227.86 | AR$5,014.07 | AR$240,468,064,600 | AR$16,935,639,555,600 |
Apr-23 2024 | AR$5,008.18 | AR$4,808.97 | AR$5,320.16 | AR$5,212.32 | AR$259,573,813,754 | AR$17,384,975,843,052 |
Apr-22 2024 | AR$5,211.70 | AR$5,122.01 | AR$5,455.79 | AR$5,387.11 | AR$211,269,600,223 | AR$18,091,268,804,365 |
Apr-21 2024 | AR$5,395.98 | AR$5,279.53 | AR$5,529.61 | AR$5,456.00 | AR$183,077,524,234 | AR$18,730,702,160,793 |
Apr-20 2024 | AR$5,461.27 | AR$5,215.95 | AR$5,572.82 | AR$5,332.57 | AR$275,972,157,858 | AR$18,957,046,823,227 |
TonCoin(TON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、27-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.24231 ARS.