時価総額 £1.96T
-1.72%
ボリューム24h £101.45B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £4.2622 | £4.2277 | £4.3664 | £4.3220 | £135,185,906 | £14,799,973,530 |
| Apr-25 2024 | £4.3332 | £4.1240 | £4.5007 | £4.4450 | £194,543,473 | £15,046,041,117 |
| Apr-24 2024 | £4.4472 | £4.3992 | £4.7666 | £4.5717 | £219,255,677 | £15,441,697,505 |
| Apr-23 2024 | £4.5663 | £4.3847 | £4.8508 | £4.7525 | £236,676,052 | £15,851,396,531 |
| Apr-22 2024 | £4.7519 | £4.6701 | £4.9745 | £4.9118 | £192,632,894 | £16,495,385,334 |
| Apr-21 2024 | £4.9199 | £4.8138 | £5.041 | £4.9747 | £166,927,723 | £17,078,412,414 |
| Apr-20 2024 | £4.9795 | £4.7558 | £5.081 | £4.8621 | £251,627,851 | £17,284,790,555 |
| Apr-19 2024 | £4.8674 | £4.8314 | £5.779 | £5.219 | £913,403,377 | £16,895,488,054 |
| Apr-18 2024 | £5.212 | £4.6631 | £5.274 | £4.8682 | £350,927,653 | £18,093,635,639 |
| Apr-17 2024 | £4.8719 | £4.8513 | £5.339 | £5.076 | £342,935,723 | £16,910,873,222 |
| Apr-16 2024 | £5.080 | £4.7622 | £5.342 | £5.254 | £385,972,966 | £17,635,395,982 |
| Apr-15 2024 | £5.252 | £5.245 | £5.775 | £5.428 | £477,071,508 | £18,232,537,548 |
| Apr-14 2024 | £5.412 | £4.6034 | £5.439 | £4.7746 | £527,023,427 | £18,784,439,064 |
| Apr-13 2024 | £4.7658 | £4.2893 | £5.552 | £5.311 | £719,828,736 | £16,541,143,973 |
| Apr-12 2024 | £5.327 | £4.4143 | £5.968 | £5.798 | £596,780,466 | £18,489,760,821 |
TonCoin（TON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、974日間分析、27-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.