Cap Mercado £2.20T
-0.23%
Volumen 24h £144.58B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monedas
26.158
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2024 | £3.8818 | £3.8059 | £4.0534 | £3.9264 | £111,591,455 | £13,471,082,851 |
Mar-27 2024 | £3.9296 | £3.8277 | £4.0242 | £3.9880 | £147,247,026 | £13,636,927,281 |
Mar-26 2024 | £3.9863 | £3.9607 | £4.2857 | £4.2382 | £214,528,529 | £13,833,651,887 |
Mar-25 2024 | £4.2479 | £3.9208 | £4.4882 | £3.9442 | £327,315,876 | £14,741,209,822 |
Mar-24 2024 | £3.9282 | £3.8092 | £4.0601 | £3.8172 | £219,152,919 | £13,631,409,000 |
Mar-23 2024 | £3.8152 | £3.4839 | £4.1719 | £3.5168 | £334,575,041 | £13,239,022,899 |
Mar-22 2024 | £3.5156 | £3.2006 | £3.5430 | £3.2112 | £151,041,099 | £12,199,361,055 |
Mar-21 2024 | £3.2175 | £3.2046 | £3.4281 | £3.3483 | £82,932,662 | £11,162,263,506 |
Mar-20 2024 | £3.3491 | £2.9416 | £3.4148 | £3.0062 | £189,470,221 | £11,618,605,097 |
Mar-19 2024 | £3.0047 | £2.8583 | £3.1673 | £3.0284 | £151,394,211 | £10,423,806,742 |
Mar-18 2024 | £3.0308 | £2.8833 | £3.1895 | £3.0536 | £122,216,146 | £10,514,300,767 |
Mar-17 2024 | £3.0559 | £2.6402 | £3.1998 | £2.8135 | £98,857,890 | £10,601,145,322 |
Mar-16 2024 | £2.7907 | £2.7632 | £3.0964 | £3.0706 | £79,472,209 | £9,681,133,530 |
Mar-15 2024 | £3.0823 | £2.8211 | £3.2577 | £3.1931 | £133,409,693 | £10,692,403,733 |
Mar-14 2024 | £3.1907 | £3.0119 | £3.4416 | £3.4161 | £196,350,055 | £11,068,366,423 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 945 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79155 GBP.