Cap Mercado £2.20T -0.23%
Volumen 24h £144.58B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-28 2024 £3.8818 £3.8059 £4.0534 £3.9264 £111,591,455 £13,471,082,851
Mar-27 2024 £3.9296 £3.8277 £4.0242 £3.9880 £147,247,026 £13,636,927,281
Mar-26 2024 £3.9863 £3.9607 £4.2857 £4.2382 £214,528,529 £13,833,651,887
Mar-25 2024 £4.2479 £3.9208 £4.4882 £3.9442 £327,315,876 £14,741,209,822
Mar-24 2024 £3.9282 £3.8092 £4.0601 £3.8172 £219,152,919 £13,631,409,000
Mar-23 2024 £3.8152 £3.4839 £4.1719 £3.5168 £334,575,041 £13,239,022,899
Mar-22 2024 £3.5156 £3.2006 £3.5430 £3.2112 £151,041,099 £12,199,361,055
Mar-21 2024 £3.2175 £3.2046 £3.4281 £3.3483 £82,932,662 £11,162,263,506
Mar-20 2024 £3.3491 £2.9416 £3.4148 £3.0062 £189,470,221 £11,618,605,097
Mar-19 2024 £3.0047 £2.8583 £3.1673 £3.0284 £151,394,211 £10,423,806,742
Mar-18 2024 £3.0308 £2.8833 £3.1895 £3.0536 £122,216,146 £10,514,300,767
Mar-17 2024 £3.0559 £2.6402 £3.1998 £2.8135 £98,857,890 £10,601,145,322
Mar-16 2024 £2.7907 £2.7632 £3.0964 £3.0706 £79,472,209 £9,681,133,530
Mar-15 2024 £3.0823 £2.8211 £3.2577 £3.1931 £133,409,693 £10,692,403,733
Mar-14 2024 £3.1907 £3.0119 £3.4416 £3.4161 £196,350,055 £11,068,366,423

Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 945 días, desde el día 27-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79155 GBP.