Cap Mercado Bs.89.40T
5.66%
Volumen 24h Bs.6.79T
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-19 2024 | Bs.220.62 | Bs.218.99 | Bs.261.96 | Bs.236.57 | Bs.41,402,026,760 | Bs.765,825,336,110 |
Apr-18 2024 | Bs.236.27 | Bs.211.36 | Bs.239.06 | Bs.220.66 | Bs.15,906,571,424 | Bs.820,134,023,369 |
Apr-17 2024 | Bs.220.83 | Bs.219.89 | Bs.242.03 | Bs.230.10 | Bs.15,544,319,548 | Bs.766,522,702,855 |
Apr-16 2024 | Bs.230.29 | Bs.215.86 | Bs.242.17 | Bs.238.18 | Bs.17,495,077,718 | Bs.799,363,298,178 |
Apr-15 2024 | Bs.238.09 | Bs.237.76 | Bs.261.77 | Bs.246.04 | Bs.21,624,320,465 | Bs.826,430,059,373 |
Apr-14 2024 | Bs.245.31 | Bs.208.66 | Bs.246.54 | Bs.216.42 | Bs.23,888,501,566 | Bs.851,446,215,334 |
Apr-13 2024 | Bs.216.02 | Bs.194.42 | Bs.251.68 | Bs.240.73 | Bs.32,627,828,302 | Bs.749,763,907,510 |
Apr-12 2024 | Bs.241.47 | Bs.200.09 | Bs.270.54 | Bs.262.81 | Bs.27,050,393,531 | Bs.838,089,272,718 |
Apr-11 2024 | Bs.263.19 | Bs.243.53 | Bs.277.47 | Bs.245.19 | Bs.27,143,608,000 | Bs.913,476,124,686 |
Apr-10 2024 | Bs.245.85 | Bs.233.41 | Bs.252.15 | Bs.243.41 | Bs.19,272,222,510 | Bs.853,276,447,451 |
Apr-09 2024 | Bs.242.94 | Bs.229.54 | Bs.256.77 | Bs.230.95 | Bs.28,571,270,563 | Bs.843,182,136,583 |
Apr-08 2024 | Bs.230.33 | Bs.193.47 | Bs.235.83 | Bs.194.42 | Bs.20,258,344,865 | Bs.799,407,326,540 |
Apr-07 2024 | Bs.194.91 | Bs.193.74 | Bs.199.15 | Bs.199.10 | Bs.3,873,815,527 | Bs.676,493,874,149 |
Apr-06 2024 | Bs.198.76 | Bs.192.33 | Bs.201.47 | Bs.193.38 | Bs.5,848,880,417 | Bs.689,840,729,023 |
Apr-05 2024 | Bs.193.86 | Bs.183.83 | Bs.199.59 | Bs.185.07 | Bs.9,437,791,921 | Bs.672,833,220,377 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 967 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29667 VES.