Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2023 NZ$0.00157595 NZ$0.00157595 NZ$0.00332487 NZ$0.00332197 NZ$247 NZ$761,474
Sep-21 2023 NZ$0.00332335 NZ$0.00208989 NZ$0.00340318 NZ$0.00259766 NZ$207 NZ$1,605,791
Sep-20 2023 NZ$0.00259192 NZ$0.0025377 NZ$0.00313598 NZ$0.00313252 NZ$219 NZ$1,252,376
Sep-19 2023 NZ$0.00313253 NZ$0.00310346 NZ$0.00397806 NZ$0.00336654 NZ$637 NZ$1,513,589
Sep-18 2023 NZ$0.00336775 NZ$0.00326578 NZ$0.0049892 NZ$0.00326664 NZ$484 NZ$1,627,242
Sep-17 2023 NZ$0.00326711 NZ$0.00326626 NZ$0.00329921 NZ$0.00329921 NZ$715 NZ$1,578,613
Sep-16 2023 NZ$0.00328856 NZ$0.0031262 NZ$0.00328856 NZ$0.00319216 NZ$292 NZ$1,588,978
Sep-15 2023 NZ$0.00319274 NZ$0.00316606 NZ$0.00321487 NZ$0.00321487 NZ$52 NZ$1,542,682
Sep-14 2023 NZ$0.00321626 NZ$0.00301393 NZ$0.00321878 NZ$0.00301393 NZ$42 NZ$1,554,045
Sep-13 2023 NZ$0.00306706 NZ$0.00293966 NZ$0.00323128 NZ$0.00320594 NZ$151 NZ$1,481,956
Sep-12 2023 NZ$0.0032071 NZ$0.00308249 NZ$0.00333804 NZ$0.00308249 NZ$472 NZ$1,549,617
Sep-11 2023 NZ$0.0030888 NZ$0.00308655 NZ$0.0033356 NZ$0.00324352 NZ$84 NZ$1,492,461
Sep-10 2023 NZ$0.00324666 NZ$0.00306189 NZ$0.00338529 NZ$0.00331796 NZ$707 NZ$1,568,732
Sep-09 2023 NZ$0.00331752 NZ$0.00247679 NZ$0.00331857 NZ$0.00247679 NZ$175 NZ$1,602,972
Sep-08 2023 NZ$0.00258824 NZ$0.00253846 NZ$0.00319313 NZ$0.00274188 NZ$125 NZ$1,250,599

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.