Market Cap CL$2,306.21T -2.94%
Volume 24h CL$138.54T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2023 CL$0.882642 CL$0.882642 CL$1.8621 CL$1.8605 CL$138,438 CL$426,478,200
Sep-21 2023 CL$1.8613 CL$1.1704 CL$1.9060 CL$1.4548 CL$116,154 CL$899,354,152
Sep-20 2023 CL$1.4516 CL$1.4212 CL$1.7563 CL$1.7544 CL$122,619 CL$701,417,071
Sep-19 2023 CL$1.7544 CL$1.7381 CL$2.2279 CL$1.8854 CL$356,838 CL$847,714,763
Sep-18 2023 CL$1.8861 CL$1.8290 CL$2.7943 CL$1.8295 CL$270,969 CL$911,368,156
Sep-17 2023 CL$1.8298 CL$1.8293 CL$1.8477 CL$1.8477 CL$400,316 CL$884,132,843
Sep-16 2023 CL$1.8418 CL$1.7508 CL$1.8418 CL$1.7878 CL$163,634 CL$889,937,951
Sep-15 2023 CL$1.7881 CL$1.7732 CL$1.8005 CL$1.8005 CL$28,899 CL$864,008,832
Sep-14 2023 CL$1.8013 CL$1.6880 CL$1.8027 CL$1.6880 CL$23,399 CL$870,372,683
Sep-13 2023 CL$1.7177 CL$1.6464 CL$1.8097 CL$1.7955 CL$84,370 CL$829,997,865
Sep-12 2023 CL$1.7961 CL$1.7264 CL$1.8695 CL$1.7264 CL$264,331 CL$867,893,088
Sep-11 2023 CL$1.7299 CL$1.7286 CL$1.8681 CL$1.8165 CL$47,175 CL$835,881,536
Sep-10 2023 CL$1.8183 CL$1.7148 CL$1.8959 CL$1.8582 CL$395,837 CL$878,598,774
Sep-09 2023 CL$1.8580 CL$1.3871 CL$1.8586 CL$1.3871 CL$97,817 CL$897,775,391
Sep-08 2023 CL$1.4495 CL$1.4217 CL$1.7883 CL$1.5356 CL$70,116 CL$700,422,067

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.