Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2023 CN¥0.00671185 CN¥0.00671185 CN¥0.01416 CN¥0.014148 CN¥1,053 CN¥3,243,059
Sep-21 2023 CN¥0.014153 CN¥0.00890068 CN¥0.014493 CN¥0.011063 CN¥883 CN¥6,838,939
Sep-20 2023 CN¥0.011038 CN¥0.010807 CN¥0.013355 CN¥0.013341 CN¥932 CN¥5,333,770
Sep-19 2023 CN¥0.013341 CN¥0.013217 CN¥0.016942 CN¥0.014337 CN¥2,713 CN¥6,446,259
Sep-18 2023 CN¥0.014342 CN¥0.013908 CN¥0.021248 CN¥0.013912 CN¥2,061 CN¥6,930,297
Sep-17 2023 CN¥0.013914 CN¥0.01391 CN¥0.014051 CN¥0.014051 CN¥3,044 CN¥6,723,192
Sep-16 2023 CN¥0.014005 CN¥0.013314 CN¥0.014005 CN¥0.013595 CN¥1,244 CN¥6,767,336
Sep-15 2023 CN¥0.013597 CN¥0.013484 CN¥0.013691 CN¥0.013691 CN¥220 CN¥6,570,163
Sep-14 2023 CN¥0.013697 CN¥0.012836 CN¥0.013708 CN¥0.012836 CN¥178 CN¥6,618,556
Sep-13 2023 CN¥0.013062 CN¥0.012519 CN¥0.013761 CN¥0.013653 CN¥642 CN¥6,311,535
Sep-12 2023 CN¥0.013658 CN¥0.013128 CN¥0.014216 CN¥0.013128 CN¥2,010 CN¥6,599,700
Sep-11 2023 CN¥0.013154 CN¥0.013145 CN¥0.014206 CN¥0.013813 CN¥359 CN¥6,356,276
Sep-10 2023 CN¥0.013827 CN¥0.01304 CN¥0.014417 CN¥0.01413 CN¥3,010 CN¥6,681,109
Sep-09 2023 CN¥0.014129 CN¥0.010548 CN¥0.014133 CN¥0.010548 CN¥744 CN¥6,826,934
Sep-08 2023 CN¥0.011023 CN¥0.010811 CN¥0.013599 CN¥0.011677 CN¥533 CN¥5,326,204

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.