Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 37 Seconds ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2023 CA$0.00129714 CA$0.00129714 CA$0.00273664 CA$0.00273426 CA$203 CA$626,757
Sep-21 2023 CA$0.0027354 CA$0.00172015 CA$0.00280111 CA$0.00213809 CA$171 CA$1,321,701
Sep-20 2023 CA$0.00213337 CA$0.00208874 CA$0.00258118 CA$0.00257833 CA$180 CA$1,030,811
Sep-19 2023 CA$0.00257834 CA$0.00255441 CA$0.00327428 CA$0.00277095 CA$524 CA$1,245,811
Sep-18 2023 CA$0.00277194 CA$0.00268801 CA$0.00410653 CA$0.00268872 CA$398 CA$1,339,357
Sep-17 2023 CA$0.0026891 CA$0.00268841 CA$0.00271552 CA$0.00271552 CA$588 CA$1,299,332
Sep-16 2023 CA$0.00270676 CA$0.00257312 CA$0.00270676 CA$0.00262742 CA$240 CA$1,307,863
Sep-15 2023 CA$0.00262789 CA$0.00260593 CA$0.00264611 CA$0.00264611 CA$42 CA$1,269,757
Sep-14 2023 CA$0.00264725 CA$0.00248072 CA$0.00264932 CA$0.00248072 CA$34 CA$1,279,110
Sep-13 2023 CA$0.00252445 CA$0.00241959 CA$0.00265961 CA$0.00263876 CA$124 CA$1,219,774
Sep-12 2023 CA$0.00263971 CA$0.00253715 CA$0.00274749 CA$0.00253715 CA$388 CA$1,275,466
Sep-11 2023 CA$0.00254234 CA$0.00254049 CA$0.00274548 CA$0.00266969 CA$69 CA$1,228,421
Sep-10 2023 CA$0.00267227 CA$0.00252019 CA$0.00278637 CA$0.00273096 CA$582 CA$1,291,199
Sep-09 2023 CA$0.0027306 CA$0.0020386 CA$0.00273146 CA$0.0020386 CA$144 CA$1,319,381
Sep-08 2023 CA$0.00213034 CA$0.00208936 CA$0.00262821 CA$0.00225679 CA$103 CA$1,029,348

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.