Market Cap ₨690.37T -2.81%
Volume 24h ₨41.41T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
StackOs STACK

StackOs (STACK) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Sep-22 2023 ₨0.263893 ₨0.263893 ₨0.55675 ₨0.556266 ₨41,390 ₨127,509,087
Sep-21 2023 ₨0.556497 ₨0.349953 ₨0.569865 ₨0.434979 ₨34,728 ₨268,890,242
Sep-20 2023 ₨0.434018 ₨0.424939 ₨0.525122 ₨0.524542 ₨36,661 ₨209,710,719
Sep-19 2023 ₨0.524544 ₨0.519676 ₨0.666128 ₨0.563729 ₨106,688 ₨253,451,021
Sep-18 2023 ₨0.563931 ₨0.546856 ₨0.835444 ₨0.547 ₨81,015 ₨272,482,207
Sep-17 2023 ₨0.547078 ₨0.546937 ₨0.552454 ₨0.552454 ₨119,687 ₨264,339,353
Sep-16 2023 ₨0.55067 ₨0.523483 ₨0.55067 ₨0.534529 ₨48,923 ₨266,074,972
Sep-15 2023 ₨0.534626 ₨0.530159 ₨0.538332 ₨0.538332 ₨8,640 ₨258,322,646
Sep-14 2023 ₨0.538564 ₨0.504684 ₨0.538986 ₨0.504684 ₨6,996 ₨260,225,320
Sep-13 2023 ₨0.513581 ₨0.492248 ₨0.541078 ₨0.536837 ₨25,225 ₨248,153,996
Sep-12 2023 ₨0.53703 ₨0.516165 ₨0.558956 ₨0.516165 ₨79,030 ₨259,483,966
Sep-11 2023 ₨0.517222 ₨0.516844 ₨0.558548 ₨0.543129 ₨14,104 ₨249,913,105
Sep-10 2023 ₨0.543654 ₨0.512715 ₨0.566868 ₨0.555594 ₨118,348 ₨262,684,768
Sep-09 2023 ₨0.55552 ₨0.414739 ₨0.555696 ₨0.414739 ₨29,245 ₨268,418,222
Sep-08 2023 ₨0.433403 ₨0.425066 ₨0.534691 ₨0.459128 ₨20,963 ₨209,413,231

Historical and market price analysis of StackOs (STACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.